시가총액 $2.22T
-0.45%
볼륨 24시간 $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
코인
28.496
+4
거래소
885
마지막 업데이트
2 의사록 전에
Embr (EMBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00028607 | $0.00006263 | $0.00040013 | $0.00028442 | $97 | - |
| Aug-17 2024 | $0.00028442 | $0.00028442 | $0.00036248 | $0.0003245 | $6 | - |
| Aug-16 2024 | $0.00038454 | $0.0001652 | $0.00094256 | $0.00064969 | $184 | - |
| Aug-15 2024 | $0.00082615 | $0.00011928 | $0.00098373 | $0.00011928 | $332 | - |
| Aug-14 2024 | $0.00011928 | $0.0000803 | $0.0002783 | $0.0002783 | $26 | - |
| Aug-13 2024 | $0.0002783 | $0.00006134 | $0.00068687 | $0.00006134 | $201 | - |
| Aug-12 2024 | $0.00006134 | $0.00006134 | $0.00031795 | $0.00029959 | $82 | - |
| Aug-11 2024 | $0.00025498 | $0.00001949 | $0.00025498 | $0.00004265 | $24 | - |
| Aug-10 2024 | $0.00004265 | $0.00002364 | $0.00009302 | $0.00009172 | $7 | - |
| Aug-09 2024 | $0.00009172 | $0.00005013 | $0.00009172 | $0.00006809 | $10 | - |
| Aug-08 2024 | $0.00006809 | $0.0000281 | $0.00009487 | $0.00003759 | $43 | - |
| Aug-07 2024 | $0.00003759 | $0.00003477 | $0.00007226 | $0.00006385 | $49 | - |
| Aug-06 2024 | $0.00006385 | $0.00006385 | $0.00116633 | $0.00061054 | $528 | - |
| Aug-05 2024 | $0.00113774 | $0.0008308 | $0.01856 | $0.011826 | $15,877 | - |
| Aug-04 2024 | $0.011826 | $0.011503 | $0.012697 | $0.012697 | $1,647 | - |