시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Elympics ELP

Elympics (ELP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00358243 $0.00352376 $0.0037526 $0.00367294 $977,406 -
Aug-18 2025 $0.00367576 $0.00356014 $0.003677 $0.00357263 $490,726 -
Aug-17 2025 $0.00357233 $0.0033494 $0.00368173 $0.00344923 $392,557 -
Aug-16 2025 $0.00345013 $0.00345013 $0.00359944 $0.00359885 $383,159 -
Aug-15 2025 $0.00359795 $0.00355127 $0.00393034 $0.00385831 $473,679 -
Aug-14 2025 $0.00383542 $0.00369817 $0.00397387 $0.00397387 $615,818 -
Aug-13 2025 $0.00417782 $0.00397694 $0.00497018 $0.00488431 $667,980 -
Aug-12 2025 $0.0048981 $0.00393713 $0.00555781 $0.00397288 $636,586 -
Aug-11 2025 $0.00399985 $0.00385382 $0.0040033 $0.00394689 $641,030 -
Aug-10 2025 $0.00379991 $0.00332724 $0.0040988 $0.0033477 $699,828 -
Aug-09 2025 $0.00337916 $0.00316269 $0.00337935 $0.00330089 $445,282 -
Aug-08 2025 $0.0032896 $0.00298664 $0.00331519 $0.00310488 $794,213 -
Aug-07 2025 $0.00300617 $0.0028718 $0.00311186 $0.00295801 $1,462,075 -
Aug-06 2025 $0.0029399 $0.00274236 $0.00296548 $0.0027916 $1,514,979 -
Aug-05 2025 $0.00280179 $0.00280035 $0.00308961 $0.00308786 $1,339,515 -

Elympics (ELP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 27일 동안 분석, 25-07-2025일부터.