시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
3 초 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-21 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-20 2025 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | $0.0000000035841091950706 | - | - |
| Jun-19 2025 | $0.0000000035841091950706 | $0.0000000035815741932823 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-18 2025 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | $0.000000003882764450608299 | - | - |
| Jun-17 2025 | $0.000000003882764450608299 | $0.0000000038551936642752 | $0.000000003883877127711899 | $0.0000000038551936642752 | - | - |
| Jun-16 2025 | $0.0000000038799815716264 | $0.000000003772217969155799 | $0.0000000039054515571593 | $0.000000003772217969155799 | $4 | - |
| Jun-15 2025 | $0.0000000037702777383258 | $0.0000000037475573034937 | $0.000000004266722165609 | $0.000000004266722165609 | $1 | - |
| Jun-14 2025 | $0.000000004266722165609 | $0.000000004266722165609 | $0.0000000043509979515122 | $0.0000000043509979515122 | - | - |
| Jun-13 2025 | $0.000000004348729836626999 | $0.0000000033555887193771 | $0.0000000043540738696441 | $0.0000000033555887193771 | $3 | - |
| Jun-12 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |
| Jun-11 2025 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | $0.0000000033555887193771 | - | - |
| Jun-10 2025 | $0.0000000033555887193771 | $0.0000000030396269113307 | $0.0000000033711970988371 | $0.0000000030529116594082 | - | - |
| Jun-09 2025 | $0.0000000030457029346191 | $0.0000000028448624610928 | $0.0000000030512680060584 | $0.0000000028448624610928 | $5 | - |
| Jun-08 2025 | $0.0000000028448624610928 | $0.0000000028448624610928 | $0.0000000028448624610928 | $0.0000000028448624610928 | - | - |