시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
23 초 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000026913422857742 | $0.0000000015487708441645 | $0.0000000453 | $0.0000000096452797689173 | $18 | - |
| Oct-17 2024 | $0.0000000095940863312495 | $0.000000002429764305527 | $0.0000000399 | $0.0000000033031706000877 | $15 | - |
| Oct-16 2024 | $0.0000000148 | $0.00000000014621549121556 | $0.0000000427 | $0.00000000014621549121556 | $5 | - |
| Oct-15 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | - | - |
| Oct-14 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.00000000014621549121556 | $1 | - |
| Oct-13 2024 | $0.00000000014621549121556 | $0.00000000014621549121556 | $0.0000000025703214758862 | $0.0000000025703214758862 | $14 | - |
| Oct-12 2024 | $0.0000000025703214758862 | $0.0000000025703214758862 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0 | - |
| Oct-11 2024 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | $0.0000000028938441247831 | - | - |
| Oct-10 2024 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0.0000000028938441247831 | $0.0000000025034597107784 | $0 | - |
| Oct-09 2024 | $0.0000000025034597107784 | $0.0000000025034597107784 | $0.0000000025038768281562 | $0.0000000025038768281562 | - | - |
| Oct-08 2024 | $0.0000000025038768281562 | $0.0000000008669497014882 | $0.0000000043690289447985 | $0.0000000043690289447985 | $6 | - |
| Oct-07 2024 | $0.0000000043690289447985 | $0.0000000013137137656286 | $0.0000000043690289447985 | $0.0000000013137137656286 | $1 | - |
| Oct-06 2024 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | $0.0000000013137137656286 | - | - |
| Oct-05 2024 | $0.0000000013137137656286 | $0.000000001310124740237 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0 | - |
| Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |