시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000023585839548475 | $0.00000000023585839548475 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |
| Aug-13 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-12 2024 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | $0.0000000023927534589298 | - | - |
| Aug-11 2024 | $0.0000000013568378991181 | $0.0000000009673026158421 | $0.0000000013568378991181 | $0.0000000009673026158421 | $0 | - |
| Aug-10 2024 | $0.0000000006858034896977 | $0.0000000003411720451916 | $0.0000000111 | $0.0000000111 | $5 | - |
| Aug-09 2024 | $0.000000008843273365587299 | $0.00000000051708484059622 | $0.000000008843273365587299 | $0.00000000056153975222684 | $649 | - |
| Aug-08 2024 | $0.00000000056153975222684 | $0.00000000051435671522948 | $0.00000000056153975222684 | $0.00000000051435671522948 | $2 | - |
| Aug-07 2024 | $0.00000000051435671522948 | $0.00000000051435671522948 | $0.000000000527304267291209 | $0.00000000052200765694599 | $7 | - |
| Aug-06 2024 | $0.00000000052552185935136 | $0.00000000049244048166848 | $0.00000000052552185935136 | $0.00000000049244048166848 | $6 | - |
| Aug-05 2024 | $0.00000000049244048166848 | $0.00000000045931490420277 | $0.00000000054230999858864 | $0.00000000054230999858864 | $4 | - |
| Aug-04 2024 | $0.00000000054230999858864 | $0.00000000054230999858864 | $0.00000000057003716376992 | $0.00000000057003716376992 | $1 | - |
| Aug-03 2024 | $0.00000000056789128583363 | $0.00000000056789128583363 | $0.00000000061948866311621 | $0.00000000061948866311621 | $9 | - |
| Aug-02 2024 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | - | - |
| Aug-01 2024 | $0.00000000061948866311621 | $0.0000000006084880221434 | $0.00000000063441503974913 | $0.00000000063441503974913 | $12 | - |
| Jul-31 2024 | $0.00000000063441503974913 | $0.00000000061995683217677 | $0.00000000063441503974913 | $0.00000000061995683217677 | $43 | - |