시가총액 $2.49T
-3.85%
볼륨 24시간 $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
코인
28.235
+26
거래소
885
마지막 업데이트
3 의사록 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
| Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |
| Jul-22 2024 | $0.000000000739840188989079 | $0.000000000739840188989079 | $0.00000000080542136966194 | $0.00000000080542136966194 | $1,626 | - |
| Jul-21 2024 | $0.00000000080542136966194 | $0.00000000079355539900196 | $0.00000000080542136966194 | $0.00000000079986189015283 | $15 | - |
| Jul-20 2024 | $0.00000000079986189015283 | $0.00000000078378777033027 | $0.0000000008256969420823 | $0.0000000008256969420823 | $1,416 | - |
| Jul-19 2024 | $0.0000000008256969420823 | $0.00000000080844506616253 | $0.0000000008256969420823 | $0.00000000080844506616253 | $32 | - |
| Jul-18 2024 | $0.00000000080844506616253 | $0.00000000080844506616253 | $0.00000000081828887616378 | $0.00000000081170530870523 | $84 | - |
| Jul-17 2024 | $0.00000000081170530870523 | $0.00000000080532442759018 | $0.00000000094606548449512 | $0.00000000094606548449512 | $3,882 | - |
| Jul-16 2024 | $0.00000000094606548449512 | $0.00000000090341083278557 | $0.00000000097928167308074 | $0.00000000090341083278557 | $11 | - |
| Jul-15 2024 | $0.00000000090341083278557 | $0.00000000090341083278557 | $0.00000000090341083278557 | $0.00000000090341083278557 | - | - |
| Jul-14 2024 | $0.00000000090341083278557 | $0.00000000089704357127902 | $0.00000000090341083278557 | $0.00000000089704357127902 | $2 | - |
| Jul-13 2024 | $0.00000000089704357127902 | $0.00000000089704357127902 | $0.00000000090912650565365 | $0.00000000090280307380268 | $84 | - |
| Jul-12 2024 | $0.00000000090280307380268 | $0.00000000088157857654307 | $0.00000000090280307380268 | $0.00000000088703786632685 | $23 | - |
| Jul-11 2024 | $0.00000000088703786632685 | $0.0000000008709985052985 | $0.00000000090825513794688 | $0.0000000008709985052985 | $882 | - |
| Jul-10 2024 | $0.0000000008709985052985 | $0.00000000085543413911987 | $0.0000000008709985052985 | $0.00000000085878473600948 | $2 | - |