시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000065731874401223 | $0.00000000068978443839152 | $0.0000000399 | $0.000000005069136866627 | $82 | - |
Aug-27 2024 | $0.000000005069136866627 | $0.0000000024418847842715 | $0.0000000061967928870954 | $0.0000000029043028226818 | $3 | - |
Aug-26 2024 | $0.0000000029043028226818 | $0.0000000017653580912625 | $0.0000000050873917067728 | $0.0000000029107583053242 | $5 | - |
Aug-25 2024 | $0.0000000029107583053242 | $0.0000000015646737396287 | $0.0000000189 | $0.0000000043501365119016 | $52 | - |
Aug-24 2024 | $0.0000000042546194367144 | $0.000000001007966314998 | $0.0000000172 | $0.0000000036372460890465 | $23 | - |
Aug-23 2024 | $0.0000000036372460890465 | $0.0000000017233732766653 | $0.0000000347 | $0.0000000017233732766653 | $45 | - |
Aug-22 2024 | $0.0000000017233732766653 | $0.00000000019860909456198 | $0.0000000051121083045957 | $0.0000000040945121426231 | $7 | - |
Aug-21 2024 | $0.0000000040945121426231 | $0.0000000012710674446409 | $0.0000000040945121426231 | $0.0000000012710674446409 | $1 | - |
Aug-20 2024 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | $0.0000000012710674446409 | - | - |
Aug-19 2024 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0.0000000012710674446409 | $0.0000000010778525421446 | $0 | - |
Aug-18 2024 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0.0000000010778525421446 | $0.000000001053293116667599 | $0 | - |
Aug-17 2024 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0.000000001053293116667599 | $0.00000000070046922486307 | $0 | - |
Aug-16 2024 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0.00000000070046922486307 | $0.000000000524190292055919 | $0 | - |
Aug-15 2024 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0.000000000524190292055919 | $0.00000000023585839548475 | $0 | - |
Aug-14 2024 | $0.00000000023585839548475 | $0.00000000023585839548475 | $0.0000000141 | $0.0000000023927534589298 | $12 | - |