시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
40 초 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000013162778261068 | $0.0000000013162778261068 | $0.0000000102 | $0.0000000015382119724451 | $2 | - |
| Oct-03 2024 | $0.0000000015382119724451 | $0.0000000015382119724451 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0 | - |
| Oct-02 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Oct-01 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000016107070080783 | - | - |
| Sep-30 2024 | $0.0000000016107070080783 | $0.0000000016107070080783 | $0.0000000030511787012396 | $0.0000000030511787012396 | $0 | - |
| Sep-29 2024 | $0.0000000030511787012396 | $0.00000000011524857831969 | $0.0000000030511787012396 | $0.0000000025863620797672 | $1 | - |
| Sep-28 2024 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0.0000000025863620797672 | $0.0000000018701972679479 | $0 | - |
| Sep-27 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-26 2024 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | $0.0000000018701972679479 | - | - |
| Sep-25 2024 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0.0000000018701972679479 | $0.0000000015098721883189 | $0 | - |
| Sep-24 2024 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | $0.0000000015098721883189 | - | - |
| Sep-23 2024 | $0.0000000015098721883189 | $0.000000001450772837504 | $0.0000000074197187240646 | $0.0000000022686632717453 | $2 | - |
| Sep-22 2024 | $0.0000000022686632717453 | $0.00000000033068884645131 | $0.0000000058087723133659 | $0.0000000058087723133659 | $4 | - |
| Sep-21 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |
| Sep-20 2024 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | $0.0000000058087723133659 | - | - |