시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
1 분 전에
ElonXAIDogeMessi69PepeInu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000012110773847148 | $0.0000000012110773847148 | $0.000000002164592469413899 | $0.000000002164592469413899 | $0 | - |
| Nov-05 2024 | $0.000000002164592469413899 | $0.0000000021423229259764 | $0.000000002164592469413899 | $0.0000000021423229259764 | $0 | - |
| Nov-04 2024 | $0.0000000021423229259764 | $0.0000000020536378048221 | $0.0000000021423229259764 | $0.0000000020536378048221 | $0 | - |
| Nov-03 2024 | $0.0000000020536378048221 | $0.0000000013458435430656 | $0.000000006741053720511 | $0.0000000054562526848248 | $9 | - |
| Nov-02 2024 | $0.0000000054562526848248 | $0.00000000072373290839883 | $0.0000000072267140516931 | $0.00000000072373290839883 | $2 | - |
| Nov-01 2024 | $0.00000000073366455780948 | $0.00000000068834031117991 | $0.0000000021899532949896 | $0.0000000021899532949896 | $1 | - |
| Oct-31 2024 | $0.0000000021899532949896 | $0.00000000099608325219244 | $0.0000000047165104199715 | $0.00000000099608325219244 | $22 | - |
| Oct-30 2024 | $0.00000000099608325219244 | $0.0000000009942488290936 | $0.0000000010017538462061 | $0.0000000010017538462061 | $0 | - |
| Oct-29 2024 | $0.0000000010017538462061 | $0.0000000009555415025731 | $0.0000000010017538462061 | $0.0000000009555415025731 | $0 | - |
| Oct-28 2024 | $0.0000000009555415025731 | $0.00000000093810296782001 | $0.0000000009555415025731 | $0.00000000093810296782001 | $0 | - |
| Oct-27 2024 | $0.00000000093810296782001 | $0.00000000093810296782001 | $0.00000000093810296782001 | $0.00000000093810296782001 | - | - |
| Oct-26 2024 | $0.00000000093810296782001 | $0.00000000010633476527845 | $0.0000000025644030679717 | $0.0000000025644030679717 | $1 | - |
| Oct-25 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-24 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000025644030679717 | - | - |
| Oct-23 2024 | $0.0000000025644030679717 | $0.0000000025644030679717 | $0.0000000055255365088028 | $0.0000000055255365088028 | $2 | - |