시가총액 $2.30T
-1.55%
볼륨 24시간 $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000056789128583363 | $0.00000000056789128583363 | $0.00000000061948866311621 | $0.00000000061948866311621 | $9 | - |
Aug-02 2024 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | $0.00000000061948866311621 | - | - |
Aug-01 2024 | $0.00000000061948866311621 | $0.0000000006084880221434 | $0.00000000063441503974913 | $0.00000000063441503974913 | $12 | - |
Jul-31 2024 | $0.00000000063441503974913 | $0.00000000061995683217677 | $0.00000000063441503974913 | $0.00000000061995683217677 | $43 | - |
Jul-30 2024 | $0.00000000061995683217677 | $0.0000000006129881605785 | $0.00000000064296092100487 | $0.00000000064296092100487 | $845 | - |
Jul-29 2024 | $0.00000000064296092100487 | $0.00000000064296092100487 | $0.00000000064881546521129 | $0.00000000064881546521129 | $6 | - |
Jul-28 2024 | $0.00000000064881546521129 | $0.00000000064832324188701 | $0.00000000065077927126458 | $0.00000000065077927126458 | $2 | - |
Jul-27 2024 | $0.00000000065077927126458 | $0.00000000064767669615704 | $0.00000000065418802742078 | $0.00000000064767669615704 | $18 | - |
Jul-26 2024 | $0.00000000064767669615704 | $0.00000000062810309136746 | $0.00000000064767669615704 | $0.00000000062810309136746 | $24 | - |
Jul-25 2024 | $0.00000000062810309136746 | $0.00000000061858180912055 | $0.00000000063522251775047 | $0.00000000063522251775047 | $9 | - |
Jul-24 2024 | $0.00000000063522251775047 | $0.00000000063465380702703 | $0.00000000072953807886449 | $0.00000000072953807886449 | $2,427 | - |
Jul-23 2024 | $0.00000000072953807886449 | $0.00000000072953807886449 | $0.000000000739840188989079 | $0.000000000739840188989079 | $7 | - |
Jul-22 2024 | $0.000000000739840188989079 | $0.000000000739840188989079 | $0.00000000080542136966194 | $0.00000000080542136966194 | $1,626 | - |
Jul-21 2024 | $0.00000000080542136966194 | $0.00000000079355539900196 | $0.00000000080542136966194 | $0.00000000079986189015283 | $15 | - |
Jul-20 2024 | $0.00000000079986189015283 | $0.00000000078378777033027 | $0.0000000008256969420823 | $0.0000000008256969420823 | $1,416 | - |