시가총액 RM11.71T
-0.93%
볼륨 24시간 RM660.64B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.000000000000701904731001 | RM0.000000000000701904731001 | RM0.000000000000701904731001 | RM0.000000000000701904731001 | - | - |
Jul-17 2024 | RM0.000000000000701904731001 | RM0.000000000000701055729421 | RM0.000000000000715232441198 | RM0.000000000000701055729421 | RM87 | - |
Jul-16 2024 | RM0.000000000000701055729421 | RM0.000000000000660229011103 | RM0.000000000000701055729421 | RM0.000000000000660229011103 | RM318 | - |
Jul-15 2024 | RM0.000000000000660229011103 | RM0.000000000000660229011103 | RM0.000000000000660229011103 | RM0.000000000000660229011103 | - | - |
Jul-14 2024 | RM0.000000000000660229011103 | RM0.000000000000651310545736 | RM0.000000000000660229011103 | RM0.000000000000651310545736 | RM28 | - |
Jul-13 2024 | RM0.000000000000651310545736 | RM0.000000000000651310545736 | RM0.000000000000654506043417 | RM0.000000000000654506043417 | RM48 | - |
Jul-12 2024 | RM0.000000000000654506043417 | RM0.000000000000654506043417 | RM0.000000000000654506043417 | RM0.000000000000654506043417 | - | - |
Jul-11 2024 | RM0.000000000000654506043417 | RM0.000000000000639424510321 | RM0.000000000000654506043417 | RM0.000000000000639424510321 | RM0 | - |
Jul-10 2024 | RM0.000000000000639424510321 | RM0.000000000000628429777773 | RM0.000000000000644227303263 | RM0.000000000000628429777773 | RM74 | - |
Jul-09 2024 | RM0.000000000000628429777773 | RM0.000000000000628429777773 | RM0.000000000000628429777773 | RM0.000000000000628429777773 | - | - |
Jul-08 2024 | RM0.000000000000628429777773 | RM0.000000000000622778169918 | RM0.000000000000628429777773 | RM0.000000000000622778169918 | RM16 | - |
Jul-07 2024 | RM0.000000000000622778169918 | RM0.000000000000622778169918 | RM0.000000000000622778169918 | RM0.000000000000622778169918 | - | - |
Jul-06 2024 | RM0.000000000000622778169918 | RM0.000000000000610282944718 | RM0.000000000000622778169918 | RM0.000000000000610282944718 | RM4 | - |
Jul-05 2024 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | - | - |
Jul-04 2024 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | RM0.000000000000682361328955 | - | - |
Elon404 (ELON404)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 148일 동안 분석, 22-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.