시가총액 RM11.71T -0.93%
볼륨 24시간 RM660.64B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
코인 28.140 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-18 2024 RM0.000000000000701904731001 RM0.000000000000701904731001 RM0.000000000000701904731001 RM0.000000000000701904731001 - -
Jul-17 2024 RM0.000000000000701904731001 RM0.000000000000701055729421 RM0.000000000000715232441198 RM0.000000000000701055729421 RM87 -
Jul-16 2024 RM0.000000000000701055729421 RM0.000000000000660229011103 RM0.000000000000701055729421 RM0.000000000000660229011103 RM318 -
Jul-15 2024 RM0.000000000000660229011103 RM0.000000000000660229011103 RM0.000000000000660229011103 RM0.000000000000660229011103 - -
Jul-14 2024 RM0.000000000000660229011103 RM0.000000000000651310545736 RM0.000000000000660229011103 RM0.000000000000651310545736 RM28 -
Jul-13 2024 RM0.000000000000651310545736 RM0.000000000000651310545736 RM0.000000000000654506043417 RM0.000000000000654506043417 RM48 -
Jul-12 2024 RM0.000000000000654506043417 RM0.000000000000654506043417 RM0.000000000000654506043417 RM0.000000000000654506043417 - -
Jul-11 2024 RM0.000000000000654506043417 RM0.000000000000639424510321 RM0.000000000000654506043417 RM0.000000000000639424510321 RM0 -
Jul-10 2024 RM0.000000000000639424510321 RM0.000000000000628429777773 RM0.000000000000644227303263 RM0.000000000000628429777773 RM74 -
Jul-09 2024 RM0.000000000000628429777773 RM0.000000000000628429777773 RM0.000000000000628429777773 RM0.000000000000628429777773 - -
Jul-08 2024 RM0.000000000000628429777773 RM0.000000000000622778169918 RM0.000000000000628429777773 RM0.000000000000622778169918 RM16 -
Jul-07 2024 RM0.000000000000622778169918 RM0.000000000000622778169918 RM0.000000000000622778169918 RM0.000000000000622778169918 - -
Jul-06 2024 RM0.000000000000622778169918 RM0.000000000000610282944718 RM0.000000000000622778169918 RM0.000000000000610282944718 RM4 -
Jul-05 2024 RM0.000000000000682361328955 RM0.000000000000682361328955 RM0.000000000000682361328955 RM0.000000000000682361328955 - -
Jul-04 2024 RM0.000000000000682361328955 RM0.000000000000682361328955 RM0.000000000000682361328955 RM0.000000000000682361328955 - -

Elon404 (ELON404)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 148일 동안 분석, 22-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.