시가총액 $2.19T
-2.4%
볼륨 24시간 $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
코인
28.475
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-13 2024 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | $0.000000000000132772091714 | - | - |
Aug-12 2024 | $0.000000000000132772091714 | $0.000000000000131696876791 | $0.000000000000132772091714 | $0.000000000000131696876791 | $2 | - |
Aug-11 2024 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | $0.000000000000131696876791 | - | - |
Aug-10 2024 | $0.000000000000131696876791 | $0.000000000000125704427168 | $0.000000000000131696876791 | $0.000000000000125704427168 | $1 | - |
Aug-09 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000125704427168 | - | - |
Aug-08 2024 | $0.000000000000125704427168 | $0.000000000000125704427168 | $0.000000000000126505020438 | $0.000000000000126505020438 | $2 | - |
Aug-07 2024 | $0.000000000000126505020438 | $0.000000000000125600085381 | $0.000000000000126505020438 | $0.000000000000125600085381 | $17 | - |
Aug-06 2024 | $0.000000000000125600085381 | $0.000000000000113850002688 | $0.000000000000125600085381 | $0.000000000000113850002688 | $31 | - |
Aug-05 2024 | $0.000000000000113850002688 | $0.000000000000113850002688 | $0.000000000000135322376029 | $0.000000000000135322376029 | $0 | - |
Aug-04 2024 | $0.000000000000135322376029 | $0.00000000000013529278774 | $0.000000000000135322376029 | $0.00000000000013529278774 | $19 | - |
Aug-03 2024 | $0.00000000000013529278774 | $0.00000000000013529278774 | $0.000000000000147687377875 | $0.000000000000147687377875 | $32 | - |
Aug-02 2024 | $0.000000000000147687377875 | $0.000000000000147687377875 | $0.000000000000152758044645 | $0.000000000000152758044645 | $244 | - |
Aug-01 2024 | $0.000000000000152758044645 | $0.000000000000152758044645 | $0.000000000000152758044645 | $0.000000000000152758044645 | - | - |
Jul-31 2024 | $0.000000000000152758044645 | $0.000000000000151287144473 | $0.000000000000152758044645 | $0.000000000000151287144473 | $4 | - |