시가총액 $2.57T
-0.68%
볼륨 24시간 $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
코인
28.282
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000151287144473 | $0.000000000000150277836008 | $0.000000000000152889621504 | $0.000000000000152889621504 | $3 | - |
Jul-27 2024 | $0.000000000000152889621504 | $0.00000000000015230576017 | $0.000000000000152889621504 | $0.00000000000015230576017 | $1 | - |
Jul-26 2024 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | - | - |
Jul-25 2024 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | - | - |
Jul-24 2024 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.00000000000015230576017 | - | - |
Jul-23 2024 | $0.00000000000015230576017 | $0.00000000000015230576017 | $0.000000000000155789450087 | $0.000000000000155789450087 | $193 | - |
Jul-22 2024 | $0.000000000000155789450087 | $0.000000000000155789450087 | $0.000000000000157818978595 | $0.000000000000157818978595 | $7 | - |
Jul-21 2024 | $0.000000000000157818978595 | $0.000000000000155972092239 | $0.000000000000157818978595 | $0.000000000000155972092239 | $3 | - |
Jul-20 2024 | $0.000000000000155972092239 | $0.000000000000155972092239 | $0.000000000000155972092239 | $0.000000000000155972092239 | - | - |
Jul-19 2024 | $0.000000000000155972092239 | $0.000000000000150091891586 | $0.000000000000155972092239 | $0.000000000000150091891586 | $2 | - |
Jul-18 2024 | $0.000000000000150091891586 | $0.000000000000150091891586 | $0.000000000000150091891586 | $0.000000000000150091891586 | - | - |
Jul-17 2024 | $0.000000000000150091891586 | $0.00000000000014991034522 | $0.00000000000015294182427 | $0.00000000000014991034522 | $19 | - |
Jul-16 2024 | $0.00000000000014991034522 | $0.000000000000141180158474 | $0.00000000000014991034522 | $0.000000000000141180158474 | $68 | - |
Jul-15 2024 | $0.000000000000141180158474 | $0.000000000000141180158474 | $0.000000000000141180158474 | $0.000000000000141180158474 | - | - |
Jul-14 2024 | $0.000000000000141180158474 | $0.000000000000139273077245 | $0.000000000000141180158474 | $0.000000000000139273077245 | $6 | - |