시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Elon Tusk (ETUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-31 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-30 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-29 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-28 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-27 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-26 2023 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | $0.000000000038160617680414 | - | - |
| Aug-25 2023 | $0.000000000038184551338681 | $0.00000000003756177795142 | $0.000000000038373303586755 | $0.00000000003756177795142 | $91 | - |
| Aug-24 2023 | $0.000000000037397725160325 | $0.000000000037221794254307 | $0.000000000037924185491275 | $0.000000000037668936165096 | $50 | - |
| Aug-23 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-22 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-21 2023 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | $0.000000000037668936165096 | - | - |
| Aug-20 2023 | $0.000000000037668936165096 | $0.000000000037446737575551 | $0.000000000037670270950223 | $0.000000000037601711713586 | - | - |
| Aug-19 2023 | $0.000000000037519713043329 | $0.000000000037416314883831 | $0.000000000041788857055995 | $0.000000000041788857055995 | $49 | - |
| Aug-18 2023 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | $0.000000000041788857055995 | - | - |