시가총액 $2.23T -3.95%
볼륨 24시간 $182.01B 25.89%
BTC % 52.41% -0.72%
ETH % 13.65% 1.83%
코인 28.622 +19
거래소 885
마지막 업데이트 29 초 전에
ELON DOGE ELONDOGE

ELON DOGE (ELONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $0.000000000000108825588667 $0.000000000000074924627339 $0.000000000000180035012114 $0.000000000000100014810586 $299 -
Aug-26 2024 $0.000000000000100031184378 $0.000000000000100016234954 $0.00000000000010854928597 $0.00000000000010854928597 $46 -
Aug-25 2024 $0.000000000000108553852671 $0.000000000000073827896169 $0.000000000000108553852671 $0.000000000000077529906902 $54 -
Aug-24 2024 $0.000000000000077526909653 $0.000000000000077526909653 $0.000000000000085075094289 $0.000000000000085075094289 $8 -
Aug-23 2024 $0.000000000000085071800315 $0.000000000000083310791459 $0.000000000000085071800315 $0.000000000000085000150713 $23 -
Aug-22 2024 $0.000000000000085005693719 $0.00000000000007171849567 $0.000000000000085040745072 $0.00000000000007171849567 $3 -
Aug-21 2024 $0.000000000000071721473614 $0.000000000000071705429257 $0.000000000000089929001432 $0.000000000000089911202957 $1 -
Aug-20 2024 $0.00000000000008989929849 $0.000000000000070225767478 $0.000000000000092350779743 $0.000000000000070225767478 $52 -
Aug-19 2024 $0.000000000000070223717112 $0.00000000000007021143245 $0.000000000000077524826463 $0.000000000000077521531355 $45 -
Aug-18 2024 $0.000000000000077522990987 $0.000000000000077512126541 $0.000000000000108731022265 $0.000000000000079016954136 $61 -
Aug-17 2024 $0.000000000000079007898135 $0.00000000000007001506474 $0.000000000000081912705887 $0.00000000000007001506474 $187 -
Aug-16 2024 $0.00000000000007002217984 $0.000000000000070004384528 $0.000000000000076020216094 $0.000000000000076019490901 $56 -
Aug-15 2024 $0.000000000000076016374474 $0.00000000000007599650887 $0.000000000000076056028641 $0.000000000000076014624458 $5 -
Aug-14 2024 $0.000000000000076019883136 $0.000000000000076002569638 $0.0000000000000824540277 $0.000000000000082430570851 $42 -
Aug-13 2024 $0.000000000000082422803673 $0.000000000000076213996228 $0.00000000000008242358745 $0.000000000000076215333531 $17 -

ELON DOGE (ELONDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 273일 동안 분석, 29-11-2023일부터.