시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
ELON DOGE (ELONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000000014310086363 | $0.000000000000140553099952 | $0.000000000000161986656104 | $0.000000000000161986656104 | $191 | - |
| Nov-06 2024 | $0.000000000000162027673969 | $0.000000000000132156908779 | $0.000000000000194987897364 | $0.000000000000138024023101 | $401 | - |
| Nov-05 2024 | $0.000000000000138015595708 | $0.000000000000136701553173 | $0.000000000000138482214291 | $0.000000000000136718772238 | $123 | - |
| Nov-04 2024 | $0.000000000000136727911118 | $0.000000000000131465861537 | $0.000000000000157063963809 | $0.000000000000131558821652 | $1,464 | - |
| Nov-03 2024 | $0.000000000000131545662983 | $0.000000000000131521529536 | $0.000000000000164792004623 | $0.000000000000164765124771 | $203 | - |
| Nov-02 2024 | $0.000000000000164777236639 | $0.000000000000136355809322 | $0.000000000000174727007043 | $0.000000000000138041271965 | $132 | - |
| Nov-01 2024 | $0.000000000000138053764136 | $0.000000000000137994030154 | $0.000000000000158981138526 | $0.000000000000158775516988 | $33 | - |
| Oct-31 2024 | $0.000000000000158796926002 | $0.000000000000158776146784 | $0.000000000000159467551059 | $0.000000000000159051277725 | $44 | - |
| Oct-30 2024 | $0.000000000000159039129206 | $0.000000000000159020901072 | $0.000000000000183056789694 | $0.000000000000183056789694 | $98 | - |
| Oct-29 2024 | $0.00000000000018302052469 | $0.000000000000135006002928 | $0.00000000000018302052469 | $0.000000000000135006002928 | $253 | - |
| Oct-28 2024 | $0.0000000000001347666494 | $0.000000000000134377493568 | $0.000000000000163212480184 | $0.000000000000162890295744 | $86 | - |
| Oct-27 2024 | $0.00000000000016293979794 | $0.000000000000140298338553 | $0.00000000000016293979794 | $0.000000000000140317321452 | $181 | - |
| Oct-26 2024 | $0.000000000000140324233236 | $0.000000000000140154766766 | $0.000000000000140458294965 | $0.000000000000140167687217 | $130 | - |
| Oct-25 2024 | $0.000000000000140221230632 | $0.000000000000131399214042 | $0.000000000000160963033663 | $0.000000000000160905205544 | $28 | - |
| Oct-24 2024 | $0.000000000000160918741028 | $0.000000000000132475243849 | $0.000000000000172729720381 | $0.0000000000001608512701 | $144 | - |