시가총액 $3.45T
5.39%
볼륨 24시간 $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
코인
31.792
+16
거래소
885
마지막 업데이트
59 초 전에
ELON DOGE (ELONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000161461209865 | $0.000000000000161461209865 | $0.000000000000183520259077 | $0.000000000000164150034537 | $275 | - |
| May-07 2025 | $0.000000000000164155751108 | $0.000000000000142302926368 | $0.000000000000211533147306 | $0.00000000000020281222544 | $1,056 | - |
| May-06 2025 | $0.000000000000186093899486 | $0.000000000000182863707315 | $0.000000000000219812909713 | $0.000000000000199287808506 | $2,114 | - |
| May-05 2025 | $0.000000000000199289149394 | $0.000000000000185013646947 | $0.000000000000209848298473 | $0.000000000000209848298473 | $296 | - |
| May-04 2025 | $0.000000000000209831516906 | $0.000000000000198414546042 | $0.000000000000209891080181 | $0.000000000000199238026163 | $29 | - |
| May-03 2025 | $0.000000000000199241604596 | $0.000000000000193925782106 | $0.000000000000200890159159 | $0.000000000000199671258419 | $80 | - |
| May-02 2025 | $0.000000000000199662571403 | $0.000000000000176517596673 | $0.00000000000024509878224 | $0.000000000000183739721368 | $634 | - |
| May-01 2025 | $0.000000000000183724653324 | $0.000000000000168003191233 | $0.000000000000195469032195 | $0.00000000000016802016942 | $495 | - |
| Apr-30 2025 | $0.000000000000168064895025 | $0.000000000000158797183821 | $0.000000000000188684174222 | $0.000000000000188643270066 | $120 | - |
| Apr-29 2025 | $0.000000000000189099470805 | $0.000000000000181456957348 | $0.000000000000195409136262 | $0.000000000000182775895797 | $92 | - |
| Apr-28 2025 | $0.000000000000182738213517 | $0.000000000000132131602155 | $0.000000000000194999407378 | $0.000000000000135949465534 | $293 | - |
| Apr-27 2025 | $0.000000000000135938227826 | $0.000000000000129027138484 | $0.000000000000135938227826 | $0.000000000000129035217787 | $122 | - |
| Apr-26 2025 | $0.000000000000129052807222 | $0.000000000000125059800251 | $0.000000000000132753188345 | $0.000000000000125076220049 | $41 | - |
| Apr-25 2025 | $0.000000000000125083595901 | $0.000000000000125083595901 | $0.000000000000134052319078 | $0.000000000000133946194484 | $568 | - |
| Apr-24 2025 | $0.000000000000133958621697 | $0.000000000000128115075365 | $0.000000000000134531081584 | $0.000000000000128122442761 | $646 | - |