시가총액 $3.29T -0.9%
볼륨 24시간 $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
코인 32.211
거래소 885
마지막 업데이트 1 분 전에
Ellipsis EPS

Ellipsis (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.017576 $0.017571 $0.018042 $0.018024 $9 $12,720,396
Jun-20 2025 $0.018024 $0.01802 $0.018066 $0.018063 - $13,044,414
Jun-19 2025 $0.018063 $0.017959 $0.018063 $0.017968 $28 $13,072,327
Jun-18 2025 $0.017968 $0.017966 $0.018305 $0.018105 - $13,004,110
Jun-17 2025 $0.018105 $0.01801 $0.018368 $0.018332 $34 $13,102,777
Jun-16 2025 $0.018407 $0.018136 $0.018424 $0.018136 $9 $13,321,358
Jun-15 2025 $0.018136 $0.018087 $0.018151 $0.018087 - $13,125,584
Jun-14 2025 $0.018087 $0.01808 $0.018308 $0.018302 - $13,089,613
Jun-13 2025 $0.018302 $0.01804 $0.018333 $0.018246 - $13,245,363
Jun-12 2025 $0.018398 $0.018375 $0.018618 $0.018597 - $13,315,015
Jun-11 2025 $0.018598 $0.018598 $0.018883 $0.018883 - $13,459,721
Jun-10 2025 $0.01876 $0.01846 $0.01876 $0.018702 $47 $13,577,213
Jun-09 2025 $0.018702 $0.018276 $0.018702 $0.018364 $17 $13,535,085
Jun-08 2025 $0.018364 $0.01824 $0.018369 $0.018326 $1 $13,290,094
Jun-07 2025 $0.018171 $0.018169 $0.018171 $0.018169 - $13,150,879

Ellipsis (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 26-03-2021일부터.