시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Ellipsis EPS

Ellipsis (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027843 $0.02781 $0.028024 $0.027977 - $20,150,606
Oct-24 2025 $0.027977 $0.027815 $0.02859 $0.028213 $34 $20,247,277
Oct-23 2025 $0.028213 $0.027035 $0.028583 $0.027035 - $20,418,084
Oct-22 2025 $0.027029 $0.026761 $0.027053 $0.026839 - $19,561,424
Oct-21 2025 $0.026991 $0.026991 $0.027814 $0.027661 $86 $19,534,105
Oct-20 2025 $0.02766 $0.027656 $0.028615 $0.028041 - $20,018,011
Oct-19 2025 $0.028237 $0.027227 $0.028395 $0.027473 - $20,435,680
Oct-18 2025 $0.027473 $0.027315 $0.02812 $0.027315 - $19,882,401
Oct-17 2025 $0.027315 $0.026322 $0.029085 $0.029085 - $19,768,590
Oct-16 2025 $0.029085 $0.02882 $0.029822 $0.029183 - $21,048,957
Oct-15 2025 $0.029183 $0.029179 $0.030853 $0.030853 - $21,119,978
Oct-14 2025 $0.030853 $0.029827 $0.033291 $0.032822 $149 $22,328,670
Oct-13 2025 $0.032763 $0.032281 $0.033643 $0.032726 $53 $23,711,110
Oct-12 2025 $0.032726 $0.02862 $0.033109 $0.028899 $163 $23,684,249
Oct-11 2025 $0.028896 $0.028032 $0.029765 $0.02829 - $20,912,771

Ellipsis (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1676일 동안 분석, 25-03-2021일부터.