시가총액 $2.46T
-0.48%
볼륨 24시간 $175.24B
10.49%
BTC % 51.84%
0.94%
ETH % 15.33%
-0.91%
코인
28.358
+29
거래소
885
마지막 업데이트
39 초 전에
Ellipsis (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.025276 | $0.024484 | $0.025343 | $0.025343 | $456 | $18,292,697 |
| Jul-31 2024 | $0.025346 | $0.025321 | $0.025814 | $0.025783 | $290 | $18,343,341 |
| Jul-30 2024 | $0.025583 | $0.025061 | $0.025583 | $0.025394 | $341 | $18,514,765 |
| Jul-29 2024 | $0.025417 | $0.025383 | $0.026114 | $0.025595 | $1,012 | $18,394,406 |
| Jul-28 2024 | $0.02559 | $0.025377 | $0.02559 | $0.025573 | $49 | $18,520,137 |
| Jul-27 2024 | $0.025588 | $0.025383 | $0.025943 | $0.025545 | $266 | $18,518,303 |
| Jul-26 2024 | $0.025626 | $0.025019 | $0.025626 | $0.025019 | $325 | $18,545,760 |
| Jul-25 2024 | $0.025014 | $0.024581 | $0.025206 | $0.025206 | $452 | $18,103,239 |
| Jul-24 2024 | $0.025307 | $0.025307 | $0.025851 | $0.025564 | $645 | $18,315,245 |
| Jul-23 2024 | $0.025561 | $0.025459 | $0.026027 | $0.026027 | $370 | $18,498,572 |
| Jul-22 2024 | $0.026126 | $0.026038 | $0.026499 | $0.026499 | $306 | $18,907,604 |
| Jul-21 2024 | $0.026449 | $0.025986 | $0.026504 | $0.025989 | $459 | $19,141,890 |
| Jul-20 2024 | $0.025989 | $0.025961 | $0.026132 | $0.026132 | $299 | $18,808,531 |
| Jul-19 2024 | $0.026137 | $0.025189 | $0.02626 | $0.025254 | $300 | $18,915,901 |
| Jul-18 2024 | $0.025186 | $0.025035 | $0.025456 | $0.025157 | $968 | $18,227,529 |