시가총액 $2.32T -3.11%
볼륨 24시간 $140.51B 21.34%
BTC % 52.73% 0.17%
ETH % 13.41% -2.46%
코인 28.603 +20
거래소 885
마지막 업데이트 1 분 전에
Ellipsis EPS

Ellipsis (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.023415 $0.023404 $0.024673 $0.024673 $1,022 $16,945,886
Aug-25 2024 $0.024642 $0.024456 $0.024836 $0.024814 $1,293 $17,833,503
Aug-24 2024 $0.024814 $0.02474 $0.025447 $0.025447 $260 $17,958,331
Aug-23 2024 $0.025449 $0.024806 $0.025449 $0.025024 $232 $18,417,760
Aug-22 2024 $0.025057 $0.024136 $0.025113 $0.024518 $392 $18,134,509
Aug-21 2024 $0.024518 $0.023731 $0.024518 $0.024261 $558 $17,743,785
Aug-20 2024 $0.024261 $0.024054 $0.02456 $0.024054 $471 $17,558,445
Aug-19 2024 $0.024054 $0.023139 $0.024054 $0.023163 $601 $17,408,353
Aug-18 2024 $0.023281 $0.02323 $0.023588 $0.023588 $372 $16,848,723
Aug-17 2024 $0.023588 $0.022759 $0.023605 $0.022774 $374 $17,071,320
Aug-16 2024 $0.022774 $0.022502 $0.022774 $0.022592 $164 $16,482,202
Aug-15 2024 $0.022592 $0.022365 $0.02313 $0.022955 $468 $16,350,526
Aug-14 2024 $0.022955 $0.022736 $0.023007 $0.022916 $470 $16,612,985
Aug-13 2024 $0.02287 $0.02259 $0.022934 $0.022677 $921 $16,551,299
Aug-12 2024 $0.022486 $0.022058 $0.022638 $0.022337 $2,378 $16,273,530

Ellipsis (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1251일 동안 분석, 25-03-2021일부터.