시가총액 $2.08T 7.45%
볼륨 24시간 $271.71B -43.1%
BTC % 52.42% -0.26%
ETH % 14.2% 1.19%
코인 28.389 +9
거래소 885
마지막 업데이트 34 초 전에
Ellipsis EPS

Ellipsis (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-05 2024 $0.020739 $0.018488 $0.021983 $0.021983 $3,520 $15,009,517
Aug-04 2024 $0.022265 $0.021716 $0.023279 $0.023207 $640 $16,113,572
Aug-03 2024 $0.023166 $0.023166 $0.023947 $0.023906 $543 $16,765,671
Aug-02 2024 $0.023906 $0.023906 $0.025264 $0.025253 $336 $17,301,002
Aug-01 2024 $0.025276 $0.024484 $0.025343 $0.025343 $456 $18,292,697
Jul-31 2024 $0.025346 $0.025321 $0.025814 $0.025783 $290 $18,343,341
Jul-30 2024 $0.025583 $0.025061 $0.025583 $0.025394 $341 $18,514,765
Jul-29 2024 $0.025417 $0.025383 $0.026114 $0.025595 $1,012 $18,394,406
Jul-28 2024 $0.02559 $0.025377 $0.02559 $0.025573 $49 $18,520,137
Jul-27 2024 $0.025588 $0.025383 $0.025943 $0.025545 $266 $18,518,303
Jul-26 2024 $0.025626 $0.025019 $0.025626 $0.025019 $325 $18,545,760
Jul-25 2024 $0.025014 $0.024581 $0.025206 $0.025206 $452 $18,103,239
Jul-24 2024 $0.025307 $0.025307 $0.025851 $0.025564 $645 $18,315,245
Jul-23 2024 $0.025561 $0.025459 $0.026027 $0.026027 $370 $18,498,572
Jul-22 2024 $0.026126 $0.026038 $0.026499 $0.026499 $306 $18,907,604

Ellipsis (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1230일 동안 분석, 25-03-2021일부터.