시가총액 $3.33T
0.43%
볼륨 24시간 $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+21
거래소
885
마지막 업데이트
13 초 전에
Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.01944 | $0.019063 | $0.019473 | $0.019239 | $1,333 | - |
| Jan-08 2026 | $0.01924 | $0.018873 | $0.01924 | $0.019143 | $545 | - |
| Jan-07 2026 | $0.019115 | $0.018995 | $0.019323 | $0.019323 | $188 | - |
| Jan-06 2026 | $0.019298 | $0.019062 | $0.019656 | $0.019377 | $2,565 | - |
| Jan-05 2026 | $0.019377 | $0.018975 | $0.019377 | $0.019264 | $487 | - |
| Jan-04 2026 | $0.019293 | $0.019109 | $0.019508 | $0.019364 | $424 | - |
| Jan-03 2026 | $0.019423 | $0.019423 | $0.019758 | $0.019554 | $1,494 | - |
| Jan-02 2026 | $0.019586 | $0.01899 | $0.019632 | $0.019178 | $4,591 | - |
| Jan-01 2026 | $0.019214 | $0.018324 | $0.019214 | $0.018399 | $697 | - |
| Dec-31 2025 | $0.018412 | $0.018412 | $0.018646 | $0.018417 | $190 | - |
| Dec-30 2025 | $0.018395 | $0.018295 | $0.018449 | $0.018362 | $266 | - |
| Dec-29 2025 | $0.018374 | $0.018266 | $0.019387 | $0.018316 | $1,370 | - |
| Dec-28 2025 | $0.018336 | $0.018266 | $0.019076 | $0.018972 | $1,779 | - |
| Dec-27 2025 | $0.018883 | $0.018395 | $0.019204 | $0.018395 | $41,655 | - |
| Dec-26 2025 | $0.018405 | $0.016689 | $0.01882 | $0.018433 | $78,250 | - |