시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.021774 | $0.021507 | $0.021867 | $0.021775 | $6,872 | - |
| Nov-17 2025 | $0.021791 | $0.021788 | $0.022511 | $0.022115 | $1,693 | - |
| Nov-16 2025 | $0.022027 | $0.021912 | $0.022345 | $0.02208 | $1,009 | - |
| Nov-15 2025 | $0.022084 | $0.021975 | $0.0222 | $0.021984 | $359 | - |
| Nov-14 2025 | $0.021886 | $0.021886 | $0.02259 | $0.022544 | $1,893 | - |
| Nov-13 2025 | $0.022598 | $0.022385 | $0.02375 | $0.023341 | $2,167 | - |
| Nov-12 2025 | $0.023337 | $0.023288 | $0.023669 | $0.023319 | $571 | - |
| Nov-11 2025 | $0.023366 | $0.023366 | $0.024187 | $0.024147 | $1,351 | - |
| Nov-10 2025 | $0.024112 | $0.023801 | $0.024159 | $0.023801 | $582 | - |
| Nov-09 2025 | $0.023798 | $0.023185 | $0.023872 | $0.023535 | $62,683 | - |
| Nov-08 2025 | $0.023504 | $0.023295 | $0.02388 | $0.023783 | $874 | - |
| Nov-07 2025 | $0.02379 | $0.022606 | $0.023794 | $0.022606 | $7,323 | - |
| Nov-06 2025 | $0.022603 | $0.022434 | $0.022991 | $0.022991 | $21,941 | - |
| Nov-05 2025 | $0.022989 | $0.022538 | $0.023124 | $0.022703 | $18,079 | - |
| Nov-04 2025 | $0.022702 | $0.022457 | $0.02375 | $0.023623 | $4,224 | - |