시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.021132 | $0.020497 | $0.021355 | $0.020636 | $585 | - |
| Dec-08 2025 | $0.020633 | $0.020395 | $0.020761 | $0.020395 | $282 | - |
| Dec-07 2025 | $0.020399 | $0.020276 | $0.020664 | $0.020621 | $626 | - |
| Dec-06 2025 | $0.020587 | $0.020275 | $0.020643 | $0.020275 | $176 | - |
| Dec-05 2025 | $0.020273 | $0.020229 | $0.020936 | $0.020889 | $817 | - |
| Dec-04 2025 | $0.020909 | $0.020848 | $0.021057 | $0.02094 | $533 | - |
| Dec-03 2025 | $0.020897 | $0.020661 | $0.021535 | $0.020774 | $6,187 | - |
| Dec-02 2025 | $0.020772 | $0.020199 | $0.020801 | $0.02021 | $2,862 | - |
| Dec-01 2025 | $0.020223 | $0.020051 | $0.020774 | $0.020774 | $962 | - |
| Nov-30 2025 | $0.021318 | $0.02113 | $0.021391 | $0.021239 | $815 | - |
| Nov-29 2025 | $0.021446 | $0.021415 | $0.021653 | $0.021418 | $677 | - |
| Nov-28 2025 | $0.021359 | $0.021323 | $0.021684 | $0.021452 | $119 | - |
| Nov-27 2025 | $0.02148 | $0.021258 | $0.021942 | $0.021941 | $739 | - |
| Nov-26 2025 | $0.021919 | $0.021504 | $0.021934 | $0.021599 | $18,465 | - |
| Nov-25 2025 | $0.021586 | $0.021323 | $0.021586 | $0.021433 | $6,033 | - |