시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Elk Finance ELK

Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.037755 $0.036285 $0.037766 $0.037199 $4,255 -
Oct-03 2025 $0.037193 $0.03542 $0.037193 $0.0356 $3,287 -
Oct-02 2025 $0.035625 $0.034546 $0.035625 $0.034729 $2,236 -
Oct-01 2025 $0.034538 $0.034199 $0.034646 $0.034272 $792 -
Sep-30 2025 $0.034243 $0.033802 $0.034421 $0.033802 $5,855 -
Sep-29 2025 $0.033954 $0.033063 $0.033954 $0.033647 $2,483 -
Sep-28 2025 $0.033615 $0.032803 $0.033615 $0.033055 $1,411 -
Sep-27 2025 $0.03306 $0.032507 $0.03306 $0.032804 $1,598 -
Sep-26 2025 $0.032784 $0.031866 $0.032892 $0.032444 $3,679 -
Sep-25 2025 $0.032329 $0.031872 $0.032854 $0.032854 $4,516 -
Sep-24 2025 $0.032874 $0.032874 $0.033612 $0.033236 $4,290 -
Sep-23 2025 $0.033285 $0.031742 $0.033328 $0.03264 $6,609 -
Sep-22 2025 $0.032754 $0.031898 $0.032781 $0.032577 $6,919 -
Sep-21 2025 $0.032625 $0.032397 $0.033525 $0.033212 $51 -
Sep-20 2025 $0.033043 $0.032504 $0.033527 $0.032504 $1,503 -

Elk Finance (ELK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1591일 동안 분석, 28-05-2021일부터.