시가총액 $2.77T
-3.55%
볼륨 24시간 $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
코인
34.180
거래소
885
마지막 업데이트
2 초 전에
Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.014973 | $0.014973 | $0.015637 | $0.015637 | $3,965 | - |
| Jan-31 2026 | $0.015577 | $0.015577 | $0.016415 | $0.016415 | $4,583 | - |
| Jan-30 2026 | $0.016423 | $0.016287 | $0.016568 | $0.016524 | $718 | - |
| Jan-29 2026 | $0.016495 | $0.016482 | $0.017476 | $0.017476 | $6,928 | - |
| Jan-28 2026 | $0.017782 | $0.017154 | $0.017782 | $0.017252 | $3,635 | - |
| Jan-27 2026 | $0.017248 | $0.016927 | $0.017289 | $0.017104 | $5,730 | - |
| Jan-26 2026 | $0.017083 | $0.017023 | $0.017282 | $0.017023 | $1,059 | - |
| Jan-25 2026 | $0.016999 | $0.016999 | $0.017536 | $0.017536 | $4,128 | - |
| Jan-24 2026 | $0.017535 | $0.017247 | $0.017554 | $0.017252 | $2,162 | - |
| Jan-23 2026 | $0.017284 | $0.01711 | $0.017366 | $0.017174 | $330 | - |
| Jan-22 2026 | $0.017184 | $0.01716 | $0.017554 | $0.017458 | $93 | - |
| Jan-21 2026 | $0.017503 | $0.017171 | $0.01755 | $0.017206 | $559 | - |
| Jan-20 2026 | $0.017319 | $0.017319 | $0.018022 | $0.018022 | $1,048 | - |
| Jan-19 2026 | $0.017981 | $0.017981 | $0.018359 | $0.018317 | $1,443 | - |
| Jan-18 2026 | $0.018803 | $0.018803 | $0.019015 | $0.019015 | $547 | - |