시가총액 $4.16T 3.12%
볼륨 24시간 $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Elk Finance ELK

Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.026449 $0.026294 $0.026511 $0.026458 $225 -
Oct-24 2025 $0.02649 $0.026166 $0.02676 $0.026364 $232 -
Oct-23 2025 $0.026299 $0.025737 $0.026594 $0.025737 $567 -
Oct-22 2025 $0.025682 $0.025586 $0.026047 $0.025949 $1,583 -
Oct-21 2025 $0.02617 $0.0258 $0.02671 $0.026386 $2,004 -
Oct-20 2025 $0.026395 $0.025996 $0.027711 $0.026868 $1,456 -
Oct-19 2025 $0.027098 $0.026394 $0.02715 $0.02657 $170 -
Oct-18 2025 $0.026614 $0.026387 $0.026902 $0.026575 $610 -
Oct-17 2025 $0.026702 $0.025678 $0.027223 $0.027082 $842 -
Oct-16 2025 $0.027248 $0.027094 $0.027882 $0.02747 $1,658 -
Oct-15 2025 $0.027426 $0.027203 $0.028013 $0.027484 $768 -
Oct-14 2025 $0.027806 $0.0278 $0.029478 $0.029224 $4,826 -
Oct-13 2025 $0.030464 $0.029698 $0.030603 $0.029877 $4,427 -
Oct-12 2025 $0.029905 $0.027751 $0.030259 $0.028122 $3,493 -
Oct-11 2025 $0.028218 $0.027758 $0.028841 $0.027758 $5,233 -

Elk Finance (ELK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1612일 동안 분석, 29-05-2021일부터.