시가총액 $2.23T
-0.11%
볼륨 24시간 $69.51B
BTC % 53.13%
0.01%
ETH % 12.99%
-0.38%
코인
28.741
거래소
885
마지막 업데이트
26 초 전에
Elk Finance (ELK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.087734 | $0.087631 | $0.088228 | $0.087647 | $12,840 | - |
| Sep-13 2024 | $0.087966 | $0.085215 | $0.088017 | $0.085318 | $17,382 | - |
| Sep-12 2024 | $0.085445 | $0.084424 | $0.085604 | $0.084645 | $12,038 | - |
| Sep-11 2024 | $0.08463 | $0.084223 | $0.087235 | $0.087235 | $14,054 | - |
| Sep-10 2024 | $0.087235 | $0.083707 | $0.087235 | $0.084807 | $12,997 | - |
| Sep-09 2024 | $0.084738 | $0.081436 | $0.084794 | $0.081824 | $12,411 | - |
| Sep-08 2024 | $0.081739 | $0.080096 | $0.082027 | $0.080191 | $9,523 | - |
| Sep-07 2024 | $0.080081 | $0.078157 | $0.080405 | $0.078157 | $9,920 | - |
| Sep-06 2024 | $0.078369 | $0.077993 | $0.082264 | $0.082153 | $10,234 | - |
| Sep-05 2024 | $0.082243 | $0.081821 | $0.082997 | $0.082522 | $10,480 | - |
| Sep-04 2024 | $0.082596 | $0.081184 | $0.08318 | $0.081795 | $15,469 | - |
| Sep-03 2024 | $0.081878 | $0.081854 | $0.088001 | $0.088001 | $13,419 | - |
| Sep-02 2024 | $0.087664 | $0.086846 | $0.089245 | $0.086948 | $12,467 | - |
| Sep-01 2024 | $0.086919 | $0.085713 | $0.091014 | $0.086841 | $27,692 | - |
| Aug-31 2024 | $0.086812 | $0.086149 | $0.087128 | $0.087002 | $9,979 | - |