시가총액 $3.96T
-0.44%
볼륨 24시간 $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047714 | $0.00045846 | $0.00047714 | $0.00045846 | - | - |
| Jul-13 2025 | $0.00045846 | $0.00045846 | $0.00045846 | $0.00045846 | - | - |
| Jul-12 2025 | $0.00045846 | $0.00045846 | $0.00047597 | $0.00047597 | - | - |
| Jul-11 2025 | $0.00047597 | $0.00047597 | $0.00047597 | $0.00047597 | - | - |
| Jul-10 2025 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Jul-09 2025 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Jul-08 2025 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Jul-07 2025 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Jul-06 2025 | $0.00042858 | $0.00042858 | $0.00042858 | $0.00042858 | - | - |
| Jul-05 2025 | $0.00042858 | $0.00042858 | $0.00045025 | $0.00045025 | - | - |
| Jul-04 2025 | $0.00045025 | $0.00045025 | $0.00045025 | $0.00045025 | - | - |
| Jul-03 2025 | $0.00045025 | $0.00044225 | $0.00045025 | $0.00044225 | - | - |
| Jul-02 2025 | $0.00044225 | $0.00044225 | $0.00045467 | $0.00045467 | - | - |
| Jul-01 2025 | $0.00045467 | $0.00045467 | $0.00045467 | $0.00045467 | - | - |
| Jun-30 2025 | $0.00045467 | $0.0004401 | $0.00045467 | $0.0004401 | - | - |