시가총액 $3.45T
1.99%
볼륨 24시간 $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
코인
31.796
+12
거래소
885
마지막 업데이트
1 분 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00044825 | $0.0004043 | $0.00044825 | $0.0004043 | - | - |
| May-07 2025 | $0.00040488 | $0.000378 | $0.00040488 | $0.000378 | - | - |
| May-06 2025 | $0.000378 | $0.00037323 | $0.00038124 | $0.00038124 | - | - |
| May-05 2025 | $0.00038124 | $0.00037825 | $0.00038488 | $0.00038488 | - | - |
| May-04 2025 | $0.00038488 | $0.00038488 | $0.00040236 | $0.00040236 | - | - |
| May-03 2025 | $0.00040236 | $0.00040236 | $0.00041158 | $0.00041158 | - | - |
| May-02 2025 | $0.00041158 | $0.00041158 | $0.00041874 | $0.00041874 | - | - |
| May-01 2025 | $0.00041874 | $0.00040204 | $0.00041874 | $0.00040204 | - | - |
| Apr-30 2025 | $0.00040204 | $0.00040204 | $0.00043352 | $0.00043352 | - | - |
| Apr-29 2025 | $0.00043352 | $0.00043352 | $0.00043352 | $0.00043352 | - | - |
| Apr-28 2025 | $0.00043352 | $0.00041954 | $0.00043352 | $0.00042856 | - | - |
| Apr-27 2025 | $0.00042856 | $0.00042856 | $0.00045054 | $0.00045054 | - | - |
| Apr-26 2025 | $0.00045054 | $0.00044906 | $0.00046715 | $0.00046715 | $82 | - |
| Apr-25 2025 | $0.00046715 | $0.00045675 | $0.00046715 | $0.00046117 | - | - |
| Apr-24 2025 | $0.00046117 | $0.00045201 | $0.00046117 | $0.00045201 | - | - |