시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004141 | $0.00039533 | $0.00041448 | $0.00039533 | - | - |
| Aug-19 2025 | $0.00039533 | $0.00039533 | $0.00039999 | $0.00039999 | - | - |
| Aug-18 2025 | $0.00039999 | $0.00039999 | $0.00041583 | $0.00041583 | - | - |
| Aug-17 2025 | $0.00041583 | $0.00040925 | $0.00041583 | $0.00040925 | - | - |
| Aug-16 2025 | $0.00040925 | $0.00039784 | $0.00041006 | $0.00040836 | - | - |
| Aug-15 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | - | - |
| Aug-14 2025 | $0.00040836 | $0.00040836 | $0.0004413 | $0.00043547 | - | - |
| Aug-13 2025 | $0.00043547 | $0.00038609 | $0.00043547 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00038609 | $0.000393 | $0.000393 | - | - |
| Aug-11 2025 | $0.000393 | $0.000393 | $0.000395 | $0.000395 | - | - |
| Aug-10 2025 | $0.000395 | $0.000395 | $0.00040016 | $0.00040016 | - | - |
| Aug-09 2025 | $0.00040016 | $0.00038753 | $0.00040016 | $0.00038753 | $0 | - |
| Aug-08 2025 | $0.00038753 | $0.00038753 | $0.00043484 | $0.00040302 | - | - |
| Aug-07 2025 | $0.00040302 | $0.00039936 | $0.00040302 | $0.00039936 | - | - |
| Aug-06 2025 | $0.00039936 | $0.00038788 | $0.00040402 | $0.00040402 | $21 | - |