시가총액 $3.09T
-2.72%
볼륨 24시간 $613.98B
-0.49%
BTC % 55.92%
1.44%
ETH % 12.35%
-2.26%
코인
29.491
+16
거래소
885
마지막 업데이트
32 초 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00133069 | $0.00131392 | $0.00142119 | $0.00135279 | $1,609 | - |
| Nov-11 2024 | $0.00133836 | $0.00130736 | $0.00140396 | $0.00130736 | $6,413 | - |
| Nov-10 2024 | $0.00136816 | $0.0012665 | $0.0017697 | $0.00144315 | $9,508 | - |
| Nov-09 2024 | $0.00144315 | $0.00142953 | $0.00149191 | $0.00148319 | $1,011 | - |
| Nov-08 2024 | $0.00148101 | $0.00121002 | $0.00150332 | $0.00127923 | $9,904 | - |
| Nov-07 2024 | $0.00119612 | $0.00115339 | $0.00225705 | $0.00221785 | $13,619 | - |
| Nov-06 2024 | $0.00224567 | $0.001915 | $0.00241667 | $0.001915 | $16,214 | - |
| Nov-05 2024 | $0.001915 | $0.00190632 | $0.0020654 | $0.00205655 | $1,583 | - |
| Nov-04 2024 | $0.00205655 | $0.00200957 | $0.00210929 | $0.00200957 | $2,119 | - |
| Nov-03 2024 | $0.00185445 | $0.00185445 | $0.00311272 | $0.00311272 | $14,396 | - |
| Nov-02 2024 | $0.00313074 | $0.00301771 | $0.00313074 | $0.00309917 | $431 | - |
| Nov-01 2024 | $0.00309917 | $0.00309917 | $0.00325461 | $0.00315579 | $551 | - |
| Oct-31 2024 | $0.00318912 | $0.00293205 | $0.00328171 | $0.00293205 | $3,778 | - |
| Oct-30 2024 | $0.00293198 | $0.00292741 | $0.00306151 | $0.00306016 | $636 | - |
| Oct-29 2024 | $0.00304934 | $0.00304912 | $0.00312962 | $0.00312252 | $954 | - |