시가총액 $2.60T
-1.01%
볼륨 24시간 $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
코인
34.482
거래소
885
마지막 업데이트
18 초 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00014342 | $0.00014342 | $0.00015007 | $0.00015007 | - | - |
| Apr-11 2026 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Apr-10 2026 | $0.00015007 | $0.00015007 | $0.00015992 | $0.00015705 | - | - |
| Apr-09 2026 | $0.00015876 | $0.00015513 | $0.00015951 | $0.00015951 | - | - |
| Apr-08 2026 | $0.00015951 | $0.00015899 | $0.00015951 | $0.00015899 | - | - |
| Apr-07 2026 | $0.00015899 | $0.00015899 | $0.00015899 | $0.00015899 | - | - |
| Apr-06 2026 | $0.00015899 | $0.00015273 | $0.00016435 | $0.00015273 | - | - |
| Apr-05 2026 | $0.00015273 | $0.00015273 | $0.00027977 | $0.00026162 | $2,565 | - |
| Apr-04 2026 | $0.00026162 | $0.00022273 | $0.00031388 | $0.00022273 | $5,710 | - |
| Dec-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-07 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-06 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-05 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-04 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-03 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |