시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042417 | $0.00041303 | $0.00042417 | $0.00041303 | - | - |
| Sep-09 2025 | $0.00041303 | $0.00040362 | $0.00041767 | $0.00040362 | - | - |
| Sep-08 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-07 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-06 2025 | $0.00040362 | $0.00040362 | $0.00040362 | $0.00040362 | - | - |
| Sep-05 2025 | $0.00040362 | $0.00038926 | $0.00040362 | $0.00040055 | - | - |
| Sep-04 2025 | $0.00040055 | $0.00040055 | $0.00040661 | $0.00040661 | - | - |
| Sep-03 2025 | $0.00040661 | $0.00039602 | $0.00040661 | $0.00039602 | - | - |
| Sep-02 2025 | $0.00039602 | $0.00038667 | $0.00040489 | $0.00040489 | - | - |
| Sep-01 2025 | $0.00040489 | $0.00040489 | $0.00041414 | $0.00041414 | - | - |
| Aug-31 2025 | $0.00041414 | $0.00040697 | $0.00041434 | $0.00040697 | - | - |
| Aug-30 2025 | $0.00040697 | $0.00040464 | $0.00049226 | $0.00040745 | - | - |
| Aug-29 2025 | $0.00040745 | $0.00040745 | $0.00042017 | $0.00041678 | - | - |
| Aug-28 2025 | $0.00041678 | $0.00041678 | $0.00041678 | $0.00041678 | - | - |
| Aug-27 2025 | $0.00041678 | $0.0003848 | $0.00042371 | $0.0003848 | $51 | - |