시가총액 $2.41T 4.34%
볼륨 24시간 $175.83B 32.51%
BTC % 52.5% 0.68%
ETH % 13.74% -0.36%
코인 28.570 +10
거래소 885
마지막 업데이트 51 초 전에
elizabath whoren WHOREN

elizabath whoren (WHOREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.0024128 $0.00190182 $0.0024128 $0.00190182 $3,426 -
Aug-22 2024 $0.00189753 $0.00188943 $0.00191974 $0.00191763 $189 -
Aug-21 2024 $0.00191763 $0.00186001 $0.00191817 $0.00191016 $151 -
Aug-20 2024 $0.00191183 $0.00190807 $0.00205378 $0.00202028 $1,546 -
Aug-19 2024 $0.0020191 $0.0020191 $0.00212034 $0.00212034 $817 -
Aug-18 2024 $0.00211477 $0.00202062 $0.00211488 $0.00202079 $1,047 -
Aug-17 2024 $0.00202913 $0.00202663 $0.00203793 $0.00203765 $141 -
Aug-16 2024 $0.00203858 $0.0019782 $0.00206225 $0.00203934 $848 -
Aug-15 2024 $0.00204458 $0.00203278 $0.00217875 $0.00214326 $1,857 -
Aug-14 2024 $0.00214292 $0.00195436 $0.00233085 $0.00199108 $6,874 -
Aug-13 2024 $0.00199416 $0.00199086 $0.00212647 $0.00212146 $2,618 -
Aug-12 2024 $0.00212146 $0.00209762 $0.00221785 $0.00214999 $1,110 -
Aug-11 2024 $0.00214833 $0.00214833 $0.00234296 $0.00228453 $662 -
Aug-10 2024 $0.00229731 $0.00219175 $0.00273228 $0.00273228 $6,772 -
Aug-09 2024 $0.00269697 $0.00249936 $0.00271501 $0.00253245 $5,285 -

elizabath whoren (WHOREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 10-03-2024일부터.