시가총액 $3.33T
0.3%
볼륨 24시간 $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00317813 | $0.00304002 | $0.021907 | $0.0041088 | $357,841 | - |
| Jan-09 2026 | $0.00425846 | $0.00283065 | $0.032661 | $0.00284196 | $762,377 | - |
| Jan-08 2026 | $0.026513 | $0.00271014 | $0.026513 | $0.00289078 | $173,581 | - |
| Jan-07 2026 | $0.0028777 | $0.0028777 | $0.031576 | $0.00343303 | $181,275 | - |
| Jan-06 2026 | $0.00344399 | $0.00333435 | $0.037987 | $0.00371587 | $251,394 | - |
| Jan-05 2026 | $0.00370021 | $0.00350789 | $0.025943 | $0.00360308 | $274,325 | - |
| Jan-04 2026 | $0.00361097 | $0.00354551 | $0.00838282 | $0.00376191 | $294,848 | - |
| Jan-03 2026 | $0.00384502 | $0.00352141 | $0.00428977 | $0.00352141 | $359,545 | - |
| Jan-02 2026 | $0.00352397 | $0.00350919 | $0.00407502 | $0.00405967 | $426,590 | - |
| Jan-01 2026 | $0.012662 | $0.00340409 | $0.012662 | $0.00431734 | $501,888 | - |
| Dec-31 2025 | $0.00418661 | $0.00413397 | $0.00508518 | $0.00477955 | $651,913 | - |
| Dec-30 2025 | $0.00494196 | $0.00470734 | $0.00623652 | $0.00567753 | $1,096,060 | - |
| Dec-29 2025 | $0.00638161 | $0.00477932 | $0.00664119 | $0.0055274 | $1,361,655 | - |
| Dec-28 2025 | $0.00546221 | $0.00546221 | $0.00790633 | $0.00790633 | $3,293,987 | - |
| Dec-27 2025 | $0.00826577 | $0.00337853 | $0.00826577 | $0.00402003 | $4,535,643 | - |