시가총액 $2.40T
-3.69%
볼륨 24시간 $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
코인
34.254
+9
거래소
885
마지막 업데이트
3 의사록 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00213027 | $0.00209847 | $0.00221363 | $0.00210253 | $80,944 | - |
| Feb-21 2026 | $0.00208751 | $0.00200893 | $0.00220713 | $0.00209228 | $85,543 | - |
| Feb-20 2026 | $0.00205603 | $0.00199371 | $0.00216599 | $0.00202348 | $82,646 | - |
| Feb-19 2026 | $0.00194153 | $0.00191523 | $0.00203846 | $0.00191523 | $72,584 | - |
| Feb-18 2026 | $0.00193383 | $0.00188 | $0.00199988 | $0.0019127 | $74,855 | - |
| Feb-17 2026 | $0.00191435 | $0.00183524 | $0.00199191 | $0.00183524 | $75,195 | - |
| Feb-16 2026 | $0.00183991 | $0.00181967 | $0.00196495 | $0.00187222 | $75,446 | - |
| Feb-15 2026 | $0.00187255 | $0.00185347 | $0.00206641 | $0.00202005 | $82,134 | - |
| Feb-14 2026 | $0.00201847 | $0.00187014 | $0.00209082 | $0.00206885 | $89,675 | - |
| Feb-13 2026 | $0.00207472 | $0.00201751 | $0.00215325 | $0.002022 | $127,170 | - |
| Feb-12 2026 | $0.00207065 | $0.00195325 | $0.00211186 | $0.00198452 | $73,083 | - |
| Feb-11 2026 | $0.00198443 | $0.00192636 | $0.00213034 | $0.00200316 | $82,424 | - |
| Feb-10 2026 | $0.00195381 | $0.00193873 | $0.00214073 | $0.00202748 | $74,482 | - |
| Feb-09 2026 | $0.00213068 | $0.00202477 | $0.00215839 | $0.00202477 | $77,884 | - |
| Feb-08 2026 | $0.00202379 | $0.0019976 | $0.00222439 | $0.00215074 | $109,704 | - |