시가총액 $3.30T
-1.97%
볼륨 24시간 $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
21 초 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0036911 | $0.00304865 | $0.00440997 | $0.0032829 | $1,441,071 | - |
| Dec-11 2025 | $0.00365903 | $0.00365903 | $0.005258 | $0.005258 | $1,202,676 | - |
| Dec-10 2025 | $0.0053334 | $0.00499628 | $0.00553697 | $0.00553697 | $1,370,705 | - |
| Dec-09 2025 | $0.00554792 | $0.00514125 | $0.00729107 | $0.00729107 | $1,647,271 | - |
| Dec-08 2025 | $0.00710685 | $0.00699252 | $0.00750404 | $0.0072896 | $1,075,609 | - |
| Dec-07 2025 | $0.0075249 | $0.00732682 | $0.00806839 | $0.00792076 | $1,089,808 | - |
| Dec-06 2025 | $0.0079731 | $0.00766135 | $0.0091348 | $0.00803992 | $1,535,855 | - |
| Dec-05 2025 | $0.00814096 | $0.00814096 | $0.010513 | $0.010141 | $1,685,907 | - |
| Dec-04 2025 | $0.010251 | $0.010251 | $0.011723 | $0.011479 | $1,645,331 | - |
| Dec-03 2025 | $0.011488 | $0.011211 | $0.01257 | $0.012099 | $3,566,463 | - |
| Dec-02 2025 | $0.011853 | $0.010168 | $0.016467 | $0.016467 | $6,675,355 | - |
| Dec-01 2025 | $0.015997 | $0.014999 | $0.017989 | $0.017989 | $14,493,346 | - |
| Nov-30 2025 | $0.018873 | $0.018567 | $0.023609 | $0.023312 | $13,199,612 | - |
| Nov-29 2025 | $0.023165 | $0.023165 | $0.034923 | $0.034686 | $16,342,396 | - |
| Nov-28 2025 | $0.035399 | $0.027978 | $0.076804 | $0.076706 | $32,063,737 | - |