시가총액 $3.46T
1.09%
볼륨 24시간 $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.080948 | $0.080948 | $0.085053 | $0.085 | $10,586,763 | - |
| Nov-13 2025 | $0.085462 | $0.084234 | $0.091446 | $0.091349 | $9,331,890 | - |
| Nov-12 2025 | $0.090593 | $0.089696 | $0.096282 | $0.093849 | $6,520,309 | - |
| Nov-11 2025 | $0.094298 | $0.091434 | $0.103511 | $0.094331 | $7,800,349 | - |
| Nov-10 2025 | $0.095466 | $0.094471 | $0.102281 | $0.098994 | $6,944,686 | - |
| Nov-09 2025 | $0.098249 | $0.094784 | $0.101631 | $0.099157 | $6,887,181 | - |
| Nov-08 2025 | $0.098896 | $0.09443 | $0.099563 | $0.09719 | $4,659,961 | - |
| Nov-07 2025 | $0.097065 | $0.086028 | $0.098705 | $0.087551 | $9,641,163 | - |
| Nov-06 2025 | $0.087781 | $0.081937 | $0.090508 | $0.08317 | $7,448,178 | - |
| Nov-05 2025 | $0.084628 | $0.081466 | $0.084628 | $0.083657 | $8,856,040 | - |
| Nov-04 2025 | $0.083894 | $0.08223 | $0.093154 | $0.089389 | $10,993,220 | - |
| Nov-03 2025 | $0.090446 | $0.090446 | $0.097324 | $0.097324 | $8,674,245 | - |
| Nov-02 2025 | $0.09606 | $0.095077 | $0.098888 | $0.096131 | $4,044,631 | - |
| Nov-01 2025 | $0.096035 | $0.095095 | $0.099465 | $0.095095 | $3,218,981 | - |
| Oct-31 2025 | $0.09535 | $0.095082 | $0.101188 | $0.097117 | $6,673,467 | - |