시가총액 $2.62T
1.01%
볼륨 24시간 $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00188292 | $0.0017805 | $0.001936 | $0.00178335 | $77,607 | - |
| Mar-13 2026 | $0.0017838 | $0.00172228 | $0.00182086 | $0.00172228 | $76,566 | - |
| Mar-12 2026 | $0.00172897 | $0.00159918 | $0.00173861 | $0.00159918 | $74,228 | - |
| Mar-11 2026 | $0.00169122 | $0.00168147 | $0.00192135 | $0.00189907 | $87,724 | - |
| Mar-10 2026 | $0.00191114 | $0.00175126 | $0.00199992 | $0.00175126 | $80,671 | - |
| Mar-09 2026 | $0.00175089 | $0.00172146 | $0.00178856 | $0.00172235 | $69,710 | - |
| Mar-08 2026 | $0.00172881 | $0.00166294 | $0.0018658 | $0.0018658 | $87,260 | - |
| Mar-07 2026 | $0.00169104 | $0.00169104 | $0.00184524 | $0.00184524 | $81,591 | - |
| Mar-06 2026 | $0.00184541 | $0.00179431 | $0.00186931 | $0.00185193 | $80,454 | - |
| Mar-05 2026 | $0.00189038 | $0.00189038 | $0.00219574 | $0.00218447 | $79,645 | - |
| Mar-04 2026 | $0.00217188 | $0.00211232 | $0.00223476 | $0.00221267 | $74,993 | - |
| Mar-03 2026 | $0.0020746 | $0.00204416 | $0.00228281 | $0.00226436 | $74,700 | - |
| Mar-02 2026 | $0.00228543 | $0.00219481 | $0.00228828 | $0.00223522 | $73,486 | - |
| Mar-01 2026 | $0.0022472 | $0.00211782 | $0.00228136 | $0.00214597 | $78,311 | - |
| Feb-28 2026 | $0.00204397 | $0.00204397 | $0.00251034 | $0.00251034 | $103,595 | - |