시가총액 $2.55T
1.59%
볼륨 24시간 $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00108441 | $0.00103095 | $0.00115227 | $0.00103095 | $16,344 | - |
| Apr-03 2026 | $0.00104108 | $0.00098262 | $0.00105929 | $0.00103541 | $16,317 | - |
| Apr-02 2026 | $0.00101852 | $0.00100519 | $0.00114762 | $0.00114317 | $21,093 | - |
| Apr-01 2026 | $0.00113967 | $0.00108531 | $0.00119278 | $0.00109492 | $17,515 | - |
| Mar-31 2026 | $0.00107529 | $0.00100784 | $0.00131424 | $0.00111452 | $35,402 | - |
| Mar-30 2026 | $0.00116401 | $0.00106901 | $0.00117949 | $0.00116715 | $30,243 | - |
| Mar-29 2026 | $0.00116368 | $0.00115687 | $0.00119753 | $0.00119753 | $14,168 | - |
| Mar-28 2026 | $0.00120254 | $0.00115943 | $0.00120661 | $0.00116882 | $13,801 | - |
| Mar-27 2026 | $0.00117181 | $0.0011534 | $0.00121179 | $0.00120367 | $12,275 | - |
| Mar-26 2026 | $0.00120825 | $0.00119823 | $0.00124901 | $0.00124901 | $14,619 | - |
| Mar-25 2026 | $0.00124709 | $0.00113788 | $0.00130081 | $0.00130081 | $27,557 | - |
| Mar-24 2026 | $0.00130053 | $0.00128898 | $0.00141369 | $0.00139173 | $16,206 | - |
| Mar-23 2026 | $0.00138771 | $0.00137466 | $0.00147234 | $0.0014589 | $15,501 | - |
| Mar-22 2026 | $0.00146696 | $0.00138799 | $0.00146696 | $0.00141947 | $47,582 | - |
| Mar-21 2026 | $0.00131163 | $0.00127217 | $0.00143023 | $0.0014066 | $24,178 | - |