시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
12 초 전에
Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00224166 | $0.00214418 | $0.00246994 | $0.00242543 | $101,766 | - |
| Jan-31 2026 | $0.0024055 | $0.00230873 | $0.00249902 | $0.00230873 | $104,571 | - |
| Jan-30 2026 | $0.00230874 | $0.00225661 | $0.00240609 | $0.00240609 | $93,823 | - |
| Jan-29 2026 | $0.00240789 | $0.00232166 | $0.00250915 | $0.00250232 | $97,657 | - |
| Jan-28 2026 | $0.00250486 | $0.0023937 | $0.00254267 | $0.0023937 | $125,234 | - |
| Jan-27 2026 | $0.00236474 | $0.00233005 | $0.00263806 | $0.00255073 | $230,073 | - |
| Jan-26 2026 | $0.00254744 | $0.00245353 | $0.00262856 | $0.00249464 | $140,619 | - |
| Jan-25 2026 | $0.00255104 | $0.00248231 | $0.002721 | $0.00270623 | $211,236 | - |
| Jan-24 2026 | $0.00271399 | $0.00261152 | $0.00310113 | $0.00270121 | $215,603 | - |
| Jan-23 2026 | $0.00277093 | $0.00250991 | $0.00304695 | $0.00256113 | $222,304 | - |
| Jan-22 2026 | $0.00268369 | $0.00258824 | $0.0027418 | $0.00258824 | $126,926 | - |
| Jan-21 2026 | $0.00260555 | $0.00255716 | $0.0027164 | $0.00267162 | $157,173 | - |
| Jan-20 2026 | $0.0026484 | $0.00264739 | $0.00290202 | $0.00281983 | $118,863 | - |
| Jan-19 2026 | $0.00282146 | $0.00276727 | $0.00289226 | $0.00286356 | $122,074 | - |
| Jan-18 2026 | $0.00288288 | $0.00288288 | $0.00319265 | $0.003135 | $130,106 | - |