시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
Elixir ELX

Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.103013 $0.102625 $0.107827 $0.105374 $3,160,977 -
Oct-24 2025 $0.104414 $0.102236 $0.106971 $0.10471 $5,794,570 -
Oct-23 2025 $0.104716 $0.093111 $0.112525 $0.093822 $9,564,966 -
Oct-22 2025 $0.092217 $0.091156 $0.095898 $0.095333 $9,103,282 -
Oct-21 2025 $0.095956 $0.094838 $0.101159 $0.099862 $11,174,716 -
Oct-20 2025 $0.100121 $0.098961 $0.103876 $0.101126 $8,136,982 -
Oct-19 2025 $0.101587 $0.098296 $0.101783 $0.098583 $6,600,820 -
Oct-18 2025 $0.09699 $0.09479 $0.097966 $0.095543 $5,977,391 -
Oct-17 2025 $0.095639 $0.091048 $0.100393 $0.097279 $13,794,924 -
Oct-16 2025 $0.097311 $0.0972 $0.102473 $0.102336 $12,802,884 -
Oct-15 2025 $0.101081 $0.100631 $0.10986 $0.101504 $12,587,251 -
Oct-14 2025 $0.103138 $0.096634 $0.105252 $0.103367 $14,282,580 -
Oct-13 2025 $0.103484 $0.096926 $0.103484 $0.096958 $11,624,395 -
Oct-12 2025 $0.097399 $0.088552 $0.097742 $0.089449 $11,463,363 -
Oct-11 2025 $0.091283 $0.088004 $0.095437 $0.094318 $19,230,941 -

Elixir (ELX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 230일 동안 분석, 10-03-2025일부터.