시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Elixir ELX

Elixir (ELX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.132472 $0.131231 $0.137083 $0.134267 $7,269,626 -
Oct-03 2025 $0.134345 $0.127577 $0.134345 $0.130831 $10,967,666 -
Oct-02 2025 $0.131192 $0.13041 $0.135884 $0.133634 $10,664,517 -
Oct-01 2025 $0.131569 $0.121668 $0.13468 $0.121706 $11,721,519 -
Sep-30 2025 $0.12147 $0.114058 $0.129851 $0.116284 $14,164,105 -
Sep-29 2025 $0.116143 $0.111672 $0.116982 $0.116689 $11,232,376 -
Sep-28 2025 $0.116674 $0.111379 $0.116699 $0.113411 $5,580,028 -
Sep-27 2025 $0.114846 $0.112874 $0.116746 $0.115934 $5,596,543 -
Sep-26 2025 $0.115938 $0.110024 $0.117178 $0.116107 $11,056,728 -
Sep-25 2025 $0.115693 $0.113004 $0.123232 $0.123232 $12,125,040 -
Sep-24 2025 $0.123083 $0.122008 $0.126237 $0.124049 $7,965,972 -
Sep-23 2025 $0.12493 $0.121743 $0.125544 $0.124312 $9,736,341 -
Sep-22 2025 $0.124233 $0.12135 $0.13948 $0.13948 $12,190,978 -
Sep-21 2025 $0.14025 $0.139322 $0.144832 $0.14324 $6,609,555 -
Sep-20 2025 $0.142876 $0.137609 $0.148419 $0.13937 $7,586,171 -

Elixir (ELX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 10-03-2025일부터.