시가총액 $3.18T
0.46%
볼륨 24시간 $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
ELIXIR AI (ELXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001341 | $0.00001341 | $0.00001389 | $0.00001389 | - | - |
| Dec-25 2025 | $0.00001389 | $0.00001389 | $0.00001426 | $0.00001406 | - | - |
| Dec-24 2025 | $0.00001406 | $0.00001399 | $0.00001679 | $0.00001399 | - | - |
| Dec-23 2025 | $0.00001399 | $0.00001399 | $0.00001442 | $0.00001442 | - | - |
| Dec-22 2025 | $0.00001442 | $0.00001421 | $0.00001442 | $0.00001424 | - | - |
| Dec-21 2025 | $0.00001424 | $0.00001401 | $0.0000143 | $0.00001416 | - | - |
| Dec-20 2025 | $0.00001416 | $0.00001416 | $0.00001429 | $0.00001429 | - | - |
| Dec-19 2025 | $0.00001429 | $0.000014 | $0.0000145 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001383 | $0.000014 | $0.00001394 | - | - |
| Dec-17 2025 | $0.00001394 | $0.00001359 | $0.0000151 | $0.00001509 | $466 | - |
| Dec-16 2025 | $0.00001509 | $0.0000143 | $0.00001509 | $0.00001437 | - | - |
| Dec-15 2025 | $0.00001437 | $0.00001387 | $0.00001877 | $0.00001392 | $3,970 | - |
| Dec-14 2025 | $0.00001392 | $0.00001392 | $0.00001532 | $0.00001518 | - | - |
| Dec-13 2025 | $0.00001534 | $0.0000151 | $0.00001534 | $0.00001511 | $112 | - |
| Dec-12 2025 | $0.00001538 | $0.00001514 | $0.00001641 | $0.00001529 | $352 | - |