시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
36 초 전에
ELIXIR AI (ELXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Apr-10 2026 | $0.0000074959 | $0.0000074959 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-09 2026 | $0.0000075764 | $0.0000075764 | $0.0000075764 | $0.0000075764 | - | - |
| Apr-08 2026 | $0.0000075764 | $0.0000072536 | $0.0000075764 | $0.0000072536 | - | - |
| Apr-07 2026 | $0.0000072536 | $0.0000072536 | $0.0000077606 | $0.0000077606 | - | - |
| Apr-06 2026 | $0.0000077606 | $0.0000077606 | $0.0000079753 | $0.000007903 | - | - |
| Apr-05 2026 | $0.000007903 | $0.0000078597 | $0.00000797 | $0.00000797 | - | - |
| Apr-04 2026 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | - | - |
| Apr-03 2026 | $0.00000797 | $0.0000078677 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-02 2026 | $0.0000083931 | $0.0000083931 | $0.0000083931 | $0.0000083931 | - | - |
| Apr-01 2026 | $0.0000083931 | $0.0000078395 | $0.0000083931 | $0.0000078395 | - | - |
| Mar-31 2026 | $0.0000078395 | $0.0000077043 | $0.0000078395 | $0.000007834 | - | - |
| Mar-30 2026 | $0.000007834 | $0.000007834 | $0.0000080032 | $0.0000079249 | - | - |
| Mar-29 2026 | $0.0000079249 | $0.0000079249 | $0.0000080125 | $0.0000080125 | - | - |
| Mar-28 2026 | $0.0000080125 | $0.0000078485 | $0.000008193 | $0.0000081667 | - | - |