시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
ELIXIR AI (ELXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002308 | $0.00002238 | $0.00002353 | $0.00002238 | - | - |
| Oct-24 2025 | $0.00002238 | $0.00002219 | $0.00002275 | $0.00002219 | - | - |
| Oct-23 2025 | $0.00002219 | $0.00002164 | $0.00002222 | $0.00002164 | - | - |
| Oct-22 2025 | $0.00002164 | $0.00002164 | $0.00002528 | $0.00002528 | - | - |
| Oct-21 2025 | $0.00002528 | $0.0000245 | $0.00002528 | $0.0000252 | $48 | - |
| Oct-20 2025 | $0.0000252 | $0.00002519 | $0.00002566 | $0.00002519 | - | - |
| Oct-19 2025 | $0.00002519 | $0.00002441 | $0.00002547 | $0.00002469 | - | - |
| Oct-18 2025 | $0.00002469 | $0.00002377 | $0.00002469 | $0.00002377 | - | - |
| Oct-17 2025 | $0.00002377 | $0.00002377 | $0.00002552 | $0.00002552 | - | - |
| Oct-16 2025 | $0.00002552 | $0.00002507 | $0.00002608 | $0.00002608 | - | - |
| Oct-15 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Oct-14 2025 | $0.00002713 | $0.00002664 | $0.0000283 | $0.0000283 | - | - |
| Oct-13 2025 | $0.0000283 | $0.00002484 | $0.0000283 | $0.00002484 | - | - |
| Oct-12 2025 | $0.00002484 | $0.00002484 | $0.00002515 | $0.00002515 | - | - |
| Oct-11 2025 | $0.00002515 | $0.00002515 | $0.00002613 | $0.00002613 | - | - |