시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
ELIXIR AI (ELXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004812 | $0.00002906 | $0.00005311 | $0.00002906 | $10,319 | - |
| Aug-18 2025 | $0.00002906 | $0.00002906 | $0.00003048 | $0.00003048 | - | - |
| Aug-17 2025 | $0.00003048 | $0.00002742 | $0.00003146 | $0.00002742 | $2,883 | - |
| Aug-16 2025 | $0.00002742 | $0.00002507 | $0.00002861 | $0.00002517 | $1,310 | - |
| Aug-15 2025 | $0.00002477 | $0.00002444 | $0.00002695 | $0.00002612 | $947 | - |
| Aug-14 2025 | $0.00002556 | $0.00002413 | $0.00003444 | $0.00002878 | - | - |
| Aug-13 2025 | $0.00002751 | $0.00001375 | $0.00002751 | $0.00001375 | - | - |
| Aug-12 2025 | $0.00001375 | $0.00001246 | $0.00001375 | $0.00001266 | - | - |
| Aug-11 2025 | $0.00001266 | $0.00001266 | $0.0000132 | $0.00001301 | - | - |
| Aug-10 2025 | $0.00001301 | $0.00001301 | $0.00001349 | $0.00001349 | - | - |
| Aug-09 2025 | $0.00001349 | $0.00001311 | $0.00001372 | $0.00001311 | - | - |
| Aug-08 2025 | $0.00001313 | $0.00001297 | $0.00001331 | $0.00001317 | - | - |
| Aug-07 2025 | $0.00001275 | $0.00001267 | $0.00001507 | $0.00001276 | - | - |
| Aug-06 2025 | $0.00001276 | $0.00001272 | $0.0000154 | $0.0000128 | - | - |
| Aug-05 2025 | $0.0000128 | $0.00001248 | $0.00001865 | $0.00001865 | - | - |