시가총액 $4.50T 0.64%
볼륨 24시간 $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 30 초 전에
Elephant Money TRUNK

Elephant Money (TRUNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.044196 $0.044192 $0.045457 $0.045457 - -
Oct-03 2025 $0.045363 $0.043907 $0.045441 $0.043952 $38,507 -
Oct-02 2025 $0.043999 $0.043379 $0.043999 $0.043463 $29,074 -
Oct-01 2025 $0.043226 $0.043149 $0.043453 $0.043246 $9 -
Sep-30 2025 $0.043248 $0.043022 $0.043933 $0.043815 - -
Sep-29 2025 $0.043866 $0.043379 $0.043866 $0.043417 $16,175 -
Sep-28 2025 $0.043426 $0.04301 $0.043426 $0.043094 $10,167 -
Sep-27 2025 $0.043336 $0.043162 $0.043846 $0.043364 $14,154 -
Sep-26 2025 $0.043264 $0.042728 $0.04378 $0.042958 $19,483 -
Sep-25 2025 $0.043047 $0.04289 $0.045385 $0.045218 $7,494 -
Sep-24 2025 $0.045402 $0.044398 $0.045871 $0.044398 - -
Sep-23 2025 $0.044733 $0.043089 $0.045445 $0.043734 $6,814 -
Sep-22 2025 $0.043504 $0.043173 $0.044679 $0.044216 - -
Sep-21 2025 $0.044468 $0.043774 $0.047359 $0.046059 $173,114 -
Sep-20 2025 $0.045622 $0.043235 $0.045758 $0.043235 $155,846 -

Elephant Money (TRUNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 550일 동안 분석, 03-04-2024일부터.