시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
18 초 전에
Elephant Money (TRUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.615128 | $0.595804 | $0.631094 | $0.605738 | $1,651,455 | - |
| Aug-12 2024 | $0.605075 | $0.572803 | $0.605075 | $0.573347 | $720,397 | - |
| Aug-11 2024 | $0.57512 | $0.57512 | $0.623606 | $0.617303 | $1,287,601 | - |
| Aug-10 2024 | $0.615941 | $0.599617 | $0.62639 | $0.620049 | $1,073,270 | - |
| Aug-09 2024 | $0.621437 | $0.554697 | $0.621678 | $0.554697 | $2,636,176 | - |
| Aug-08 2024 | $0.557667 | $0.52596 | $0.557667 | $0.52596 | $1,918,533 | - |
| Aug-07 2024 | $0.525941 | $0.525941 | $0.591668 | $0.560558 | $3,496,021 | - |
| Aug-06 2024 | $0.560172 | $0.478712 | $0.568387 | $0.478712 | $3,207,058 | - |
| Aug-05 2024 | $0.480149 | $0.417247 | $0.504962 | $0.504962 | $5,972,869 | - |
| Aug-04 2024 | $0.510318 | $0.48723 | $0.561604 | $0.554221 | $2,110,001 | - |
| Aug-03 2024 | $0.551751 | $0.517842 | $0.582092 | $0.535751 | $2,387,412 | - |
| Aug-02 2024 | $0.53754 | $0.53754 | $0.594842 | $0.591975 | $4,224,918 | - |
| Aug-01 2024 | $0.586792 | $0.490237 | $0.586792 | $0.490237 | $6,892,331 | - |
| Jul-31 2024 | $0.485762 | $0.411702 | $0.485762 | $0.411702 | $5,151,308 | - |
| Jul-30 2024 | $0.394084 | $0.326678 | $0.394084 | $0.326748 | $1,878,300 | - |