시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Electric Vehicle Zone (EVZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00215594 | $0.00213878 | $0.00217408 | $0.00216476 | $177,089 | $4,987,513 |
| Sep-08 2025 | $0.00216915 | $0.00212359 | $0.0021926 | $0.00215928 | $144,414 | $5,018,057 |
| Sep-07 2025 | $0.00216862 | $0.0021565 | $0.00220771 | $0.00217598 | $231,982 | $5,016,838 |
| Sep-06 2025 | $0.00218247 | $0.00209964 | $0.00219545 | $0.00210686 | $356,807 | $5,048,874 |
| Sep-05 2025 | $0.00211111 | $0.00205407 | $0.0021306 | $0.00206877 | $189,356 | $4,883,802 |
| Sep-04 2025 | $0.00206451 | $0.00203354 | $0.00209279 | $0.00209279 | $94,120 | $4,776,003 |
| Sep-03 2025 | $0.0020897 | $0.00204052 | $0.00212525 | $0.00205578 | $58,700 | $4,834,255 |
| Sep-02 2025 | $0.00205349 | $0.00202561 | $0.00205702 | $0.00205696 | $60,697 | $4,750,500 |
| Sep-01 2025 | $0.00206106 | $0.00204379 | $0.0021071 | $0.0021071 | $273,222 | $4,768,021 |
| Aug-31 2025 | $0.00215985 | $0.00211739 | $0.00215985 | $0.00214979 | $356,833 | $4,996,559 |
| Aug-30 2025 | $0.00214115 | $0.00212819 | $0.00215627 | $0.00215555 | $57,284 | $4,953,288 |
| Aug-29 2025 | $0.00214115 | $0.0021194 | $0.00219544 | $0.00219273 | $212,909 | $4,953,288 |
| Aug-28 2025 | $0.00219068 | $0.0021813 | $0.0022081 | $0.0021813 | $134,346 | $5,067,875 |
| Aug-27 2025 | $0.00218044 | $0.00217449 | $0.00220883 | $0.00220883 | $180,056 | $5,044,174 |
| Aug-26 2025 | $0.00220726 | $0.00216226 | $0.00221138 | $0.00218626 | $280,028 | $5,106,222 |