시가총액 $3.44T -1.55%
볼륨 24시간 $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
코인 32.058 +20
거래소 885
마지막 업데이트 21 초 전에
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00223673 $0.00222412 $0.00230914 $0.00230569 $128,015 $5,049,133
Jun-04 2025 $0.00227444 $0.00227007 $0.00242167 $0.0022743 $287,586 $5,134,271
Jun-03 2025 $0.00225789 $0.00225698 $0.00228498 $0.0022802 $17,747 $5,096,901
Jun-02 2025 $0.00226931 $0.00223851 $0.00228172 $0.00226696 $30,609 $5,122,679
Jun-01 2025 $0.00225019 $0.00223356 $0.00226104 $0.00226031 $13,316 $5,079,527
May-31 2025 $0.00226827 $0.00219018 $0.00226899 $0.0022473 $43,169 $5,120,333
May-30 2025 $0.00227839 $0.00224978 $0.00236381 $0.00236381 $101,772 $5,143,184
May-29 2025 $0.00236911 $0.00234699 $0.00238247 $0.00235933 $78,952 $5,347,967
May-28 2025 $0.00235341 $0.00235341 $0.00240279 $0.00240279 $51,344 $5,312,527
May-27 2025 $0.00240005 $0.00237111 $0.00242806 $0.0024163 $97,647 $5,417,824
May-26 2025 $0.00240693 $0.00240674 $0.00246567 $0.00246097 $77,720 $5,433,344
May-25 2025 $0.00243093 $0.00241921 $0.00246461 $0.00245656 $94,309 $5,487,525
May-24 2025 $0.00245216 $0.00243093 $0.00252539 $0.00243093 $117,210 $5,535,458
May-23 2025 $0.0024712 $0.00244395 $0.00252796 $0.00246589 $381,916 $5,568,548
May-22 2025 $0.00247478 $0.00243783 $0.00247675 $0.00245413 $128,542 $5,586,520

Electric Vehicle Zone (EVZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1751일 동안 분석, 20-08-2020일부터.