시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
29 초 전에
Electric Vehicle Zone (EVZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00581386 | $0.00573439 | $0.00589464 | $0.00580148 | $1,034,136 | $12,670,577 |
| Sep-18 2024 | $0.00575454 | $0.00568733 | $0.00589113 | $0.00589113 | $1,095,661 | $12,541,297 |
| Sep-17 2024 | $0.00589398 | $0.0058169 | $0.00600841 | $0.0058169 | $440,128 | $12,845,184 |
| Sep-16 2024 | $0.00593597 | $0.00575995 | $0.00604221 | $0.00582934 | $1,116,644 | $12,936,700 |
| Sep-15 2024 | $0.00584188 | $0.00584188 | $0.00604551 | $0.00604551 | $418,830 | $12,731,634 |
| Sep-14 2024 | $0.00605378 | $0.00603751 | $0.00615175 | $0.00607747 | $668,095 | $13,193,461 |
| Sep-13 2024 | $0.00605415 | $0.00600353 | $0.00622555 | $0.00622555 | $791,939 | $13,194,258 |
| Sep-12 2024 | $0.0061223 | $0.00604175 | $0.00622391 | $0.00609241 | $864,654 | $13,342,773 |
| Sep-11 2024 | $0.00606658 | $0.00588879 | $0.00619426 | $0.00619426 | $1,187,479 | $13,221,352 |
| Sep-10 2024 | $0.00618106 | $0.00612679 | $0.00628571 | $0.00628571 | $1,432,134 | $13,470,849 |
| Sep-09 2024 | $0.00641809 | $0.006005 | $0.00641809 | $0.00620042 | $1,353,303 | $13,987,420 |
| Sep-08 2024 | $0.00623534 | $0.00599206 | $0.00623534 | $0.00601223 | $686,131 | $13,589,139 |
| Sep-07 2024 | $0.00605107 | $0.0059099 | $0.00613772 | $0.00609141 | $1,253,351 | $13,187,548 |
| Sep-06 2024 | $0.00611531 | $0.00601447 | $0.00668235 | $0.00668235 | $5,401,192 | $13,327,547 |
| Sep-05 2024 | $0.00661749 | $0.00589915 | $0.00661749 | $0.00630041 | $2,928,159 | $14,421,978 |