시가총액 $2.23T
0.34%
볼륨 24시간 $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
58 초 전에
Electric Vehicle Zone (EVZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00669001 | $0.00632815 | $0.00675316 | $0.00643242 | $2,580,819 | $14,580,032 |
| Aug-27 2024 | $0.00641019 | $0.00641019 | $0.00731156 | $0.00731156 | $2,751,081 | $13,970,202 |
| Aug-26 2024 | $0.00738117 | $0.00717857 | $0.00856515 | $0.00856515 | $11,003,855 | $15,923,944 |
| Aug-25 2024 | $0.00803051 | $0.0073667 | $0.00812903 | $0.00777428 | $6,562,032 | $17,324,807 |
| Aug-24 2024 | $0.00777428 | $0.0077139 | $0.0084083 | $0.0084083 | $7,004,642 | $16,772,034 |
| Aug-23 2024 | $0.00818187 | $0.00774578 | $0.00874049 | $0.00801749 | $16,482,528 | $17,651,345 |
| Aug-22 2024 | $0.00801472 | $0.00730894 | $0.00827984 | $0.00827984 | $16,844,593 | $17,290,738 |
| Aug-21 2024 | $0.00844481 | $0.00629783 | $0.00863217 | $0.00629783 | $28,575,526 | $18,218,604 |
| Aug-20 2024 | $0.00633274 | $0.00615266 | $0.00650523 | $0.00646687 | $2,830,431 | $13,662,094 |
| Aug-19 2024 | $0.00643364 | $0.00607782 | $0.00689418 | $0.00607782 | $11,507,422 | $13,879,774 |
| Aug-18 2024 | $0.00616664 | $0.00597716 | $0.00662977 | $0.00662977 | $2,991,159 | $13,303,750 |
| Aug-17 2024 | $0.00662014 | $0.00637125 | $0.00672237 | $0.00650014 | $3,229,925 | $14,282,121 |
| Aug-16 2024 | $0.00658236 | $0.00614936 | $0.00711337 | $0.00695793 | $7,778,449 | $14,200,618 |
| Aug-15 2024 | $0.00697896 | $0.00678306 | $0.00773252 | $0.00773252 | $6,228,825 | $15,056,216 |
| Aug-14 2024 | $0.00722174 | $0.00709758 | $0.00886037 | $0.00867032 | $16,544,591 | $15,580,000 |