시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
1 분 전에
Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.080428 | $0.079908 | $0.081428 | $0.080519 | $8,424 | - |
| Apr-26 2025 | $0.080294 | $0.079366 | $0.08087 | $0.080093 | $18,984 | - |
| Apr-25 2025 | $0.07943 | $0.07861 | $0.080346 | $0.080296 | $20,697 | - |
| Apr-24 2025 | $0.079863 | $0.079822 | $0.081385 | $0.080023 | $22,032 | - |
| Apr-23 2025 | $0.079822 | $0.079822 | $0.080908 | $0.080556 | $23,508 | - |
| Apr-22 2025 | $0.080113 | $0.080113 | $0.081935 | $0.081935 | $17,187 | - |
| Apr-21 2025 | $0.08184 | $0.081576 | $0.082812 | $0.082437 | $17,991 | - |
| Apr-20 2025 | $0.082214 | $0.081323 | $0.082798 | $0.081767 | $15,704 | - |
| Apr-19 2025 | $0.081442 | $0.081115 | $0.081708 | $0.08122 | $14,174 | - |
| Apr-18 2025 | $0.081224 | $0.081224 | $0.08246 | $0.081784 | $18,915 | - |
| Apr-17 2025 | $0.081991 | $0.08112 | $0.083833 | $0.0828 | $24,133 | - |
| Apr-16 2025 | $0.083112 | $0.083112 | $0.092378 | $0.090866 | $9,451 | - |
| Apr-15 2025 | $0.09106 | $0.090824 | $0.103498 | $0.100076 | $7,580 | - |
| Apr-14 2025 | $0.101992 | $0.101992 | $0.106867 | $0.104953 | $4,797 | - |
| Apr-13 2025 | $0.105327 | $0.104122 | $0.105327 | $0.104698 | $5,760 | - |