시가총액 $2.60T
6.43%
볼륨 24시간 $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.047393 | $0.047331 | $0.047461 | $0.047403 | $33,966 | - |
| Feb-24 2026 | $0.047402 | $0.047289 | $0.04748 | $0.047343 | $16,896 | - |
| Feb-23 2026 | $0.047346 | $0.047285 | $0.04748 | $0.047423 | $22,065 | - |
| Feb-22 2026 | $0.04742 | $0.047308 | $0.047426 | $0.047389 | $26,158 | - |
| Feb-21 2026 | $0.047367 | $0.047324 | $0.047425 | $0.047386 | $38,151 | - |
| Feb-20 2026 | $0.047422 | $0.04735 | $0.047425 | $0.047385 | $28,400 | - |
| Feb-19 2026 | $0.047403 | $0.04728 | $0.047403 | $0.047336 | $29,334 | - |
| Feb-18 2026 | $0.047313 | $0.047279 | $0.047412 | $0.047368 | $44,129 | - |
| Feb-17 2026 | $0.047372 | $0.047293 | $0.047417 | $0.047358 | $29,267 | - |
| Feb-16 2026 | $0.047301 | $0.047206 | $0.04738 | $0.047326 | $15,651 | - |
| Feb-15 2026 | $0.047333 | $0.047181 | $0.047333 | $0.04722 | $50,264 | - |
| Feb-14 2026 | $0.047248 | $0.047186 | $0.047307 | $0.047232 | $21,525 | - |
| Feb-13 2026 | $0.04725 | $0.047058 | $0.04725 | $0.047143 | $24,182 | - |
| Feb-12 2026 | $0.04715 | $0.047065 | $0.047242 | $0.047065 | $26,699 | - |
| Feb-11 2026 | $0.047158 | $0.047105 | $0.047201 | $0.047188 | $35,653 | - |