시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.500256 | $0.495281 | $0.514413 | $0.51411 | $512 | - |
| Nov-07 2024 | $0.514156 | $0.501629 | $0.517253 | $0.515275 | $345 | - |
| Nov-06 2024 | $0.512403 | $0.505992 | $0.513494 | $0.509052 | $858 | - |
| Nov-05 2024 | $0.505039 | $0.50264 | $0.506812 | $0.505897 | $581 | - |
| Nov-04 2024 | $0.505769 | $0.504653 | $0.506808 | $0.506802 | $245 | - |
| Nov-03 2024 | $0.506798 | $0.499768 | $0.506985 | $0.504884 | $165 | - |
| Nov-02 2024 | $0.504927 | $0.499829 | $0.507837 | $0.506751 | $127 | - |
| Nov-01 2024 | $0.507694 | $0.505623 | $0.508457 | $0.508281 | $67 | - |
| Oct-31 2024 | $0.508334 | $0.499594 | $0.522902 | $0.51681 | $949 | - |
| Oct-30 2024 | $0.52083 | $0.510768 | $0.523179 | $0.517838 | $267 | - |
| Oct-29 2024 | $0.514795 | $0.509573 | $0.522514 | $0.519713 | $111 | - |
| Oct-28 2024 | $0.519689 | $0.509343 | $0.524362 | $0.509344 | $58 | - |
| Oct-27 2024 | $0.509499 | $0.504362 | $0.559247 | $0.504398 | $193 | - |
| Oct-26 2024 | $0.500501 | $0.500501 | $0.517734 | $0.512209 | $44 | - |
| Oct-25 2024 | $0.516341 | $0.505655 | $0.525768 | $0.505702 | $59 | - |