시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Electric Cash ELCASH

Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.044795 $0.044474 $0.045277 $0.044586 $15,343 -
Oct-03 2025 $0.044704 $0.042592 $0.044758 $0.042888 $19,686 -
Oct-02 2025 $0.041723 $0.041036 $0.045472 $0.044972 $17,042 -
Oct-01 2025 $0.044972 $0.044639 $0.044972 $0.044856 $15,916 -
Sep-30 2025 $0.044848 $0.044634 $0.045033 $0.044704 $11,821 -
Sep-29 2025 $0.044824 $0.044583 $0.045017 $0.044706 $15,687 -
Sep-28 2025 $0.044663 $0.044607 $0.04484 $0.04484 $15,908 -
Sep-27 2025 $0.044832 $0.044832 $0.045923 $0.045898 $17,537 -
Sep-26 2025 $0.045787 $0.039705 $0.056262 $0.045125 $20,683 -
Sep-25 2025 $0.045147 $0.044275 $0.045292 $0.044492 $17,509 -
Sep-24 2025 $0.044727 $0.04443 $0.045101 $0.044917 $15,134 -
Sep-23 2025 $0.04488 $0.044132 $0.044964 $0.044272 $13,866 -
Sep-22 2025 $0.044409 $0.042995 $0.044755 $0.044625 $15,457 -
Sep-21 2025 $0.044761 $0.044508 $0.045466 $0.045053 $15,287 -
Sep-20 2025 $0.045454 $0.044746 $0.045503 $0.044839 $17,848 -

Electric Cash (ELCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1614일 동안 분석, 05-05-2021일부터.