시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Electric Cash ELCASH

Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.044826 $0.044737 $0.044973 $0.044853 $25,296 -
Oct-24 2025 $0.044783 $0.04465 $0.04487 $0.044857 $14,249 -
Oct-23 2025 $0.044626 $0.04442 $0.044705 $0.044655 $15,330 -
Oct-22 2025 $0.044629 $0.044474 $0.04488 $0.044822 $17,959 -
Oct-21 2025 $0.044565 $0.04414 $0.045152 $0.045152 $14,671 -
Oct-20 2025 $0.045156 $0.044399 $0.045532 $0.044531 $19,741 -
Oct-19 2025 $0.04469 $0.044031 $0.044876 $0.044047 $17,014 -
Oct-18 2025 $0.044251 $0.043968 $0.044468 $0.044338 $23,534 -
Oct-17 2025 $0.044337 $0.044214 $0.044405 $0.044274 $19,477 -
Oct-16 2025 $0.044288 $0.044161 $0.044795 $0.044512 $13,512 -
Oct-15 2025 $0.044597 $0.044263 $0.044597 $0.044422 $19,458 -
Oct-14 2025 $0.044572 $0.043931 $0.044575 $0.044309 $15,255 -
Oct-13 2025 $0.044316 $0.044142 $0.044563 $0.044563 $20,895 -
Oct-12 2025 $0.044525 $0.044008 $0.044543 $0.044499 $7,328 -
Oct-11 2025 $0.044358 $0.044265 $0.044565 $0.04439 $4,955 -

Electric Cash (ELCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1635일 동안 분석, 05-05-2021일부터.