시가총액 $3.49T 0.62%
볼륨 24시간 $218.50B -19.64%
BTC % 61.21% 0.73%
ETH % 8.39% -1.31%
코인 32.237 +7
거래소 885
마지막 업데이트 2 의사록 전에
Electra Protocol XEP

Electra Protocol (XEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00024745 $0.00022302 $0.00024745 $0.00022599 $161,515 $4,508,008
Jun-23 2025 $0.00022685 $0.00022362 $0.00022698 $0.00022407 $193,117 $4,132,549
Jun-22 2025 $0.00022484 $0.00022009 $0.00023025 $0.0002251 $180,416 $4,095,913
Jun-21 2025 $0.00022393 $0.00022327 $0.00022561 $0.00022449 $182,324 $4,079,154
Jun-20 2025 $0.00022473 $0.00021993 $0.00022555 $0.00022033 $187,389 $4,093,686
Jun-19 2025 $0.00022074 $0.00021991 $0.00022487 $0.00021991 $189,837 $4,020,835
Jun-18 2025 $0.00022103 $0.0002162 $0.00022116 $0.00021955 $177,248 $4,025,838
Jun-17 2025 $0.00021936 $0.00021232 $0.00022534 $0.00021232 $192,109 $3,995,313
Jun-16 2025 $0.00021276 $0.0002059 $0.00021886 $0.00020682 $186,064 $3,875,143
Jun-15 2025 $0.000207 $0.00019873 $0.00020895 $0.00020121 $186,002 $3,769,972
Jun-14 2025 $0.00020061 $0.00020061 $0.00021213 $0.00020909 $127,235 $3,653,540
Jun-13 2025 $0.00020832 $0.00019412 $0.0002102 $0.00019898 $175,617 $3,793,711
Jun-12 2025 $0.00019889 $0.00019889 $0.00021283 $0.00021203 $178,546 $3,622,073
Jun-11 2025 $0.00021243 $0.00020665 $0.0002362 $0.00020818 $156,946 $3,868,370
Jun-10 2025 $0.00020744 $0.00019924 $0.00021312 $0.00019933 $132,879 $3,777,242

Electra Protocol (XEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1628일 동안 분석, 10-01-2021일부터.