시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 3 초 전에
Electra Protocol XEP

Electra Protocol (XEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0002082 $0.00019427 $0.00020859 $0.00019532 $108,435 $3,805,533
Oct-03 2025 $0.00019879 $0.00019657 $0.00019879 $0.00019762 $110,981 $3,633,446
Oct-02 2025 $0.00019809 $0.00019005 $0.00021716 $0.00019511 $112,462 $3,620,485
Oct-01 2025 $0.00018601 $0.0001721 $0.00019079 $0.00017824 $106,164 $3,399,725
Sep-30 2025 $0.00017747 $0.00017375 $0.00017854 $0.00017678 $105,970 $3,243,448
Sep-29 2025 $0.0001766 $0.00016773 $0.00017806 $0.00016951 $105,395 $3,227,441
Sep-28 2025 $0.00016964 $0.00016428 $0.00017216 $0.00016519 $104,110 $3,100,138
Sep-27 2025 $0.00016472 $0.00015363 $0.00016964 $0.00015363 $113,214 $3,010,130
Sep-26 2025 $0.00015218 $0.00014858 $0.00016793 $0.00016347 $110,698 $2,780,957
Sep-25 2025 $0.0001758 $0.00017551 $0.0001878 $0.00018643 $101,411 $3,212,531
Sep-24 2025 $0.00018636 $0.00018457 $0.00018964 $0.00018929 $113,018 $3,405,325
Sep-23 2025 $0.00018962 $0.00018665 $0.00018974 $0.00018861 $112,628 $3,464,937
Sep-22 2025 $0.00018891 $0.00018871 $0.00019964 $0.00019814 $105,489 $3,451,858
Sep-21 2025 $0.00019811 $0.00019799 $0.00020273 $0.00020231 $104,909 $3,619,870
Sep-20 2025 $0.00020258 $0.00020242 $0.00020395 $0.0002032 $107,457 $3,701,365

Electra Protocol (XEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1730일 동안 분석, 09-01-2021일부터.