시가총액 $3.40T -3.62%
볼륨 24시간 $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
코인 32.049 +15
거래소 885
마지막 업데이트 51 초 전에
Electra Protocol XEP

Electra Protocol (XEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2025 $0.00027198 $0.00024637 $0.00027198 $0.0002509 $199,094 $4,951,356
Jun-03 2025 $0.00024991 $0.00024991 $0.00026503 $0.0002511 $182,709 $4,549,439
Jun-02 2025 $0.00025107 $0.00024022 $0.00026341 $0.0002445 $193,835 $4,570,339
Jun-01 2025 $0.00024327 $0.00024327 $0.00025239 $0.00025224 $173,182 $4,428,377
May-31 2025 $0.00024949 $0.00023364 $0.0002546 $0.00024673 $134,076 $4,541,374
May-30 2025 $0.00025217 $0.00025217 $0.00028024 $0.00027207 $171,308 $4,590,072
May-29 2025 $0.00027241 $0.00026191 $0.00027282 $0.00026749 $194,701 $4,958,278
May-28 2025 $0.00026631 $0.0002626 $0.00026926 $0.00026926 $182,332 $4,847,056
May-27 2025 $0.00027163 $0.00027136 $0.00028232 $0.00027492 $179,574 $4,943,576
May-26 2025 $0.00027481 $0.00027202 $0.00028225 $0.00028182 $187,607 $5,001,299
May-25 2025 $0.00028171 $0.00025342 $0.00028171 $0.00026196 $206,789 $5,126,480
May-24 2025 $0.000261 $0.000261 $0.00027023 $0.0002621 $188,117 $4,749,516
May-23 2025 $0.00026111 $0.00025312 $0.00026815 $0.00025929 $200,661 $4,751,238
May-22 2025 $0.00026034 $0.00025571 $0.0002623 $0.0002623 $188,047 $4,737,055
May-21 2025 $0.00026349 $0.00025662 $0.0002665 $0.00025807 $188,128 $4,794,305

Electra Protocol (XEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1608일 동안 분석, 09-01-2021일부터.