시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.462357 | $0.4528 | $0.474402 | $0.474402 | $154,158 | $10,683,351 |
| Apr-01 2026 | $0.470396 | $0.45604 | $0.470396 | $0.461202 | $213,179 | $10,867,374 |
| Mar-31 2026 | $0.458946 | $0.454448 | $0.46014 | $0.458098 | $124,283 | $10,602,653 |
| Mar-30 2026 | $0.458692 | $0.455895 | $0.470216 | $0.465414 | $193,138 | $10,596,641 |
| Mar-29 2026 | $0.46981 | $0.464052 | $0.47566 | $0.466281 | $133,564 | $10,853,301 |
| Mar-28 2026 | $0.465157 | $0.464237 | $0.469988 | $0.46992 | $165,341 | $10,745,627 |
| Mar-27 2026 | $0.468238 | $0.468238 | $0.490343 | $0.488519 | $141,353 | $10,816,386 |
| Mar-26 2026 | $0.486845 | $0.483539 | $0.512161 | $0.502217 | $197,769 | $11,246,023 |
| Mar-25 2026 | $0.50232 | $0.485704 | $0.520182 | $0.485704 | $367,674 | $11,603,308 |
| Mar-24 2026 | $0.485393 | $0.480059 | $0.488299 | $0.484351 | $119,332 | $11,212,123 |
| Mar-23 2026 | $0.483915 | $0.467647 | $0.489727 | $0.471084 | $187,775 | $11,177,790 |
| Mar-22 2026 | $0.47448 | $0.471906 | $0.479619 | $0.475215 | $190,231 | $10,959,680 |
| Mar-21 2026 | $0.483001 | $0.474891 | $0.486013 | $0.474891 | $205,052 | $11,156,316 |
| Mar-20 2026 | $0.477749 | $0.475337 | $0.486096 | $0.486096 | $184,506 | $11,039,518 |
| Mar-19 2026 | $0.485436 | $0.48185 | $0.497015 | $0.497015 | $135,534 | $11,212,924 |