시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0473 | $2.0250 | $2.2770 | $2.1254 | $3,676,577 | $46,873,213 |
| Sep-08 2025 | $2.1605 | $2.1605 | $2.9237 | $2.2629 | $12,308,280 | $49,463,030 |
| Sep-07 2025 | $2.1557 | $1.6050 | $2.4066 | $1.6050 | $7,360,765 | $49,350,831 |
| Sep-06 2025 | $1.6034 | $1.4848 | $1.7579 | $1.4848 | $2,016,127 | $36,705,328 |
| Sep-05 2025 | $1.4798 | $1.4627 | $1.5209 | $1.5209 | $1,110,831 | $33,875,806 |
| Sep-04 2025 | $1.5460 | $1.4894 | $1.7648 | $1.7306 | $1,950,825 | $35,389,461 |
| Sep-03 2025 | $1.7063 | $1.6527 | $1.8509 | $1.8509 | $2,774,014 | $39,057,496 |
| Sep-02 2025 | $1.8003 | $1.5558 | $2.0080 | $1.5558 | $6,611,035 | $41,207,408 |
| Sep-01 2025 | $1.7736 | $1.3540 | $1.7736 | $1.4212 | $5,369,704 | $40,581,460 |
| Aug-31 2025 | $1.4146 | $1.3696 | $1.5186 | $1.4633 | $2,224,664 | $32,367,031 |
| Aug-30 2025 | $1.4622 | $1.2105 | $1.7642 | $1.2105 | $7,264,948 | $33,454,295 |
| Aug-29 2025 | $1.2104 | $1.2021 | $1.2700 | $1.2611 | $1,503,225 | $27,670,984 |
| Aug-28 2025 | $1.2634 | $1.2048 | $1.2803 | $1.2160 | $1,671,167 | $28,883,007 |
| Aug-27 2025 | $1.2162 | $1.2064 | $1.2351 | $1.2130 | $1,683,904 | $27,800,125 |
| Aug-26 2025 | $1.2138 | $1.1759 | $1.2376 | $1.1764 | $1,516,723 | $27,745,472 |