시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2525 | $1.2199 | $1.3080 | $1.2474 | $1,358,091 | $28,616,355 |
| Aug-17 2025 | $1.2468 | $1.2121 | $1.2570 | $1.2121 | $1,218,821 | $28,485,485 |
| Aug-16 2025 | $1.2160 | $1.2061 | $1.2445 | $1.2445 | $2,048,629 | $27,780,329 |
| Aug-15 2025 | $1.2257 | $1.2045 | $1.2312 | $1.2312 | $879,691 | $28,001,112 |
| Aug-14 2025 | $1.2336 | $1.2263 | $1.3026 | $1.2845 | $1,673,767 | $28,179,771 |
| Aug-13 2025 | $1.2882 | $1.2671 | $1.3081 | $1.2925 | $1,269,047 | $29,426,355 |
| Aug-12 2025 | $1.2929 | $1.2583 | $1.3043 | $1.2742 | $2,377,933 | $29,533,070 |
| Aug-11 2025 | $1.2768 | $1.2632 | $1.3158 | $1.2656 | $2,897,902 | $29,164,953 |
| Aug-10 2025 | $1.2659 | $1.2506 | $1.2914 | $1.2914 | $1,246,204 | $28,914,751 |
| Aug-09 2025 | $1.2902 | $1.2557 | $1.3205 | $1.2599 | $1,552,407 | $29,468,771 |
| Aug-08 2025 | $1.2662 | $1.2393 | $1.3015 | $1.2806 | $3,123,675 | $28,919,718 |
| Aug-07 2025 | $1.2807 | $1.2398 | $1.2848 | $1.2551 | $2,759,664 | $29,250,869 |
| Aug-06 2025 | $1.2549 | $1.2314 | $1.2572 | $1.2422 | $2,431,565 | $28,659,849 |
| Aug-05 2025 | $1.2507 | $1.2367 | $1.2814 | $1.2599 | $2,502,586 | $28,557,981 |
| Aug-04 2025 | $1.2740 | $1.2600 | $1.3085 | $1.2653 | $3,207,767 | $29,088,004 |