시가총액 $4.03T
1.08%
볼륨 24시간 $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5144 | $1.5042 | $1.5630 | $1.5476 | $372,930 | $34,746,469 |
| Oct-23 2025 | $1.5417 | $1.5054 | $1.5494 | $1.5084 | $686,359 | $35,372,008 |
| Oct-22 2025 | $1.4989 | $1.4926 | $1.5993 | $1.5993 | $674,873 | $34,389,448 |
| Oct-21 2025 | $1.5983 | $1.5660 | $1.6192 | $1.6154 | $278,139 | $36,667,275 |
| Oct-20 2025 | $1.6193 | $1.5976 | $1.6324 | $1.6090 | $561,269 | $37,148,541 |
| Oct-19 2025 | $1.5797 | $1.5737 | $1.6222 | $1.5946 | $327,855 | $36,239,930 |
| Oct-18 2025 | $1.6025 | $1.5702 | $1.6055 | $1.5717 | $344,981 | $36,760,782 |
| Oct-17 2025 | $1.5540 | $1.5507 | $1.6792 | $1.6120 | $605,930 | $35,647,779 |
| Oct-16 2025 | $1.6104 | $1.5999 | $1.7072 | $1.7072 | $614,621 | $36,940,287 |
| Oct-15 2025 | $1.6230 | $1.5912 | $1.6457 | $1.6322 | $424,389 | $37,226,823 |
| Oct-14 2025 | $1.6240 | $1.5809 | $1.6863 | $1.6765 | $436,482 | $37,248,732 |
| Oct-13 2025 | $1.6711 | $1.5746 | $1.7144 | $1.5746 | $680,980 | $38,327,207 |
| Oct-12 2025 | $1.5783 | $1.5111 | $1.6194 | $1.5855 | $901,800 | $36,196,049 |
| Oct-11 2025 | $1.6288 | $1.5062 | $1.6802 | $1.5483 | $1,061,097 | $37,354,178 |
| Oct-10 2025 | $1.5300 | $1.5300 | $1.7492 | $1.7334 | $1,312,458 | $35,087,250 |