시가총액 $3.25T
0.97%
볼륨 24시간 $220.31B
7.77%
BTC % 54.88%
0%
ETH % 11.16%
0.44%
코인
34.134
+9
거래소
885
마지막 업데이트
42 초 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.860991 | $0.785915 | $0.908949 | $0.785915 | $773,635 | $19,860,213 |
| Jan-26 2026 | $0.785225 | $0.777552 | $0.794711 | $0.794711 | $256,087 | $18,112,208 |
| Jan-25 2026 | $0.794967 | $0.792366 | $0.84108 | $0.841055 | $263,516 | $18,336,657 |
| Jan-24 2026 | $0.840801 | $0.836678 | $0.852223 | $0.849476 | $202,813 | $19,393,527 |
| Jan-23 2026 | $0.844869 | $0.837087 | $0.862002 | $0.859654 | $250,741 | $19,486,957 |
| Jan-22 2026 | $0.85078 | $0.831924 | $0.878342 | $0.874153 | $342,918 | $19,623,095 |
| Jan-21 2026 | $0.86942 | $0.851973 | $0.895474 | $0.895474 | $659,360 | $20,048,348 |
| Jan-20 2026 | $0.873411 | $0.837599 | $0.96362 | $0.87702 | $931,570 | $20,140,024 |
| Jan-19 2026 | $0.884813 | $0.86787 | $0.972053 | $0.896028 | $864,356 | $20,402,355 |
| Jan-18 2026 | $0.900925 | $0.881215 | $0.907074 | $0.884581 | $333,342 | $20,770,564 |
| Jan-17 2026 | $0.887559 | $0.887559 | $0.953051 | $0.949527 | $431,502 | $20,462,386 |
| Jan-16 2026 | $0.939079 | $0.937915 | $0.982116 | $0.980127 | $598,874 | $21,650,102 |
| Jan-15 2026 | $0.97917 | $0.978948 | $1.0037 | $0.988151 | $627,075 | $22,574,013 |
| Jan-14 2026 | $0.987413 | $0.985326 | $1.0130 | $1.0130 | $564,254 | $22,763,675 |
| Jan-13 2026 | $1.0120 | $0.9954 | $1.0373 | $1.0214 | $788,878 | $23,330,129 |