시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.9508 | $1.9306 | $2.0008 | $2.0008 | $437,416 | $43,204,367 |
| Aug-24 2024 | $1.9887 | $1.9282 | $1.9919 | $1.9773 | $575,522 | $44,043,556 |
| Aug-23 2024 | $1.9646 | $1.8103 | $2.0582 | $1.8103 | $951,698 | $43,507,948 |
| Aug-22 2024 | $1.8046 | $1.7936 | $1.8297 | $1.8297 | $522,872 | $39,963,571 |
| Aug-21 2024 | $1.8388 | $1.7639 | $1.8388 | $1.7687 | $526,829 | $40,719,876 |
| Aug-20 2024 | $1.7819 | $1.7660 | $1.8040 | $1.7660 | $494,060 | $39,457,682 |
| Aug-19 2024 | $1.7647 | $1.7627 | $1.8989 | $1.8652 | $551,637 | $39,075,422 |
| Aug-18 2024 | $1.8739 | $1.7189 | $1.8771 | $1.7189 | $635,608 | $41,491,976 |
| Aug-17 2024 | $1.7264 | $1.7121 | $1.7327 | $1.7170 | $503,866 | $38,223,779 |
| Aug-16 2024 | $1.7150 | $1.6995 | $1.7304 | $1.7004 | $505,244 | $37,971,540 |
| Aug-15 2024 | $1.7150 | $1.6961 | $1.7908 | $1.7770 | $573,553 | $37,970,669 |
| Aug-14 2024 | $1.7751 | $1.7750 | $1.8017 | $1.7938 | $468,181 | $39,297,270 |
| Aug-13 2024 | $1.7961 | $1.7706 | $1.8378 | $1.8378 | $544,631 | $39,762,521 |
| Aug-12 2024 | $1.8173 | $1.7152 | $1.8609 | $1.7299 | $654,165 | $40,229,953 |
| Aug-11 2024 | $1.7386 | $1.7105 | $1.9232 | $1.8976 | $702,654 | $38,486,785 |