시가총액 $1.94T
-18.96%
볼륨 24시간 $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $1.8991 | $1.8788 | $2.0511 | $2.0499 | $378,401 | $42,032,397 |
Aug-03 2024 | $2.0690 | $2.0381 | $2.1424 | $2.1424 | $575,801 | $45,789,769 |
Aug-02 2024 | $2.1439 | $2.1098 | $2.1718 | $2.1649 | $542,638 | $47,445,591 |
Aug-01 2024 | $2.1625 | $2.1346 | $2.1678 | $2.1469 | $458,176 | $47,833,844 |
Jul-31 2024 | $2.1386 | $2.1386 | $2.1940 | $2.1855 | $381,949 | $47,305,065 |
Jul-30 2024 | $2.1495 | $2.1360 | $2.3247 | $2.3247 | $463,044 | $47,545,152 |
Jul-29 2024 | $2.3324 | $2.3277 | $2.3588 | $2.3488 | $379,975 | $51,591,285 |
Jul-28 2024 | $2.3510 | $2.3380 | $2.4869 | $2.4869 | $510,197 | $52,002,299 |
Jul-27 2024 | $2.4919 | $2.3941 | $2.5659 | $2.3941 | $796,625 | $55,120,892 |
Jul-26 2024 | $2.3905 | $2.1828 | $2.3905 | $2.1828 | $667,112 | $52,876,575 |
Jul-25 2024 | $2.1896 | $2.0934 | $2.1969 | $2.1686 | $687,466 | $48,432,873 |
Jul-24 2024 | $2.1716 | $2.1387 | $2.1939 | $2.1568 | $451,445 | $48,035,434 |
Jul-23 2024 | $2.1708 | $2.1381 | $2.1739 | $2.1538 | $496,387 | $48,016,941 |
Jul-22 2024 | $2.1541 | $2.1541 | $2.2741 | $2.2741 | $544,017 | $47,647,063 |
Jul-21 2024 | $2.3077 | $2.2078 | $2.3154 | $2.2778 | $523,975 | $51,044,071 |