시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
17 초 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.6926 | $1.6395 | $1.6926 | $1.6449 | $411,006 | $37,681,916 |
| Sep-08 2024 | $1.6457 | $1.6226 | $1.6588 | $1.6226 | $379,268 | $36,637,743 |
| Sep-07 2024 | $1.6243 | $1.6243 | $1.6544 | $1.6343 | $471,666 | $36,158,992 |
| Sep-06 2024 | $1.6078 | $1.6011 | $1.6621 | $1.6554 | $489,982 | $35,790,190 |
| Sep-05 2024 | $1.6556 | $1.6460 | $1.7098 | $1.7079 | $459,187 | $36,852,862 |
| Sep-04 2024 | $1.7196 | $1.6530 | $1.7486 | $1.6603 | $572,099 | $38,107,901 |
| Sep-03 2024 | $1.6590 | $1.6576 | $1.6761 | $1.6720 | $392,476 | $36,763,357 |
| Sep-02 2024 | $1.6828 | $1.6259 | $1.6828 | $1.6539 | $433,275 | $37,283,572 |
| Sep-01 2024 | $1.6421 | $1.6421 | $1.6901 | $1.6846 | $467,063 | $36,380,265 |
| Aug-31 2024 | $1.6769 | $1.6769 | $1.7829 | $1.7576 | $581,727 | $37,149,266 |
| Aug-30 2024 | $1.7608 | $1.7352 | $1.7874 | $1.7874 | $476,083 | $39,007,697 |
| Aug-29 2024 | $1.7963 | $1.7582 | $1.8198 | $1.7733 | $511,022 | $39,793,343 |
| Aug-28 2024 | $1.7687 | $1.7515 | $1.7791 | $1.7766 | $531,703 | $39,175,981 |
| Aug-27 2024 | $1.7820 | $1.7820 | $1.8952 | $1.8707 | $532,911 | $39,469,332 |
| Aug-26 2024 | $1.8706 | $1.8706 | $1.9401 | $1.9401 | $465,044 | $41,429,973 |