시가총액 $2.22T
2.72%
볼륨 24시간 $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
코인
28.780
+15
거래소
885
마지막 업데이트
52 초 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.8025 | $1.8025 | $1.8818 | $1.8818 | $479,334 | $40,137,995 |
| Sep-15 2024 | $1.8899 | $1.8899 | $1.9165 | $1.9031 | $532,818 | $42,082,961 |
| Sep-14 2024 | $1.9046 | $1.8869 | $1.9379 | $1.9185 | $490,874 | $42,407,941 |
| Sep-13 2024 | $1.9261 | $1.8287 | $1.9293 | $1.8654 | $594,617 | $42,885,896 |
| Sep-12 2024 | $1.8481 | $1.8481 | $2.1917 | $2.1917 | $1,100,586 | $41,148,819 |
| Sep-11 2024 | $2.0842 | $1.6865 | $2.2380 | $1.7096 | $1,446,102 | $46,403,878 |
| Sep-10 2024 | $1.7039 | $1.6713 | $1.7039 | $1.6919 | $392,373 | $37,934,429 |
| Sep-09 2024 | $1.6926 | $1.6395 | $1.6926 | $1.6449 | $411,006 | $37,681,916 |
| Sep-08 2024 | $1.6457 | $1.6226 | $1.6588 | $1.6226 | $379,268 | $36,637,743 |
| Sep-07 2024 | $1.6243 | $1.6243 | $1.6544 | $1.6343 | $471,666 | $36,158,992 |
| Sep-06 2024 | $1.6078 | $1.6011 | $1.6621 | $1.6554 | $489,982 | $35,790,190 |
| Sep-05 2024 | $1.6556 | $1.6460 | $1.7098 | $1.7079 | $459,187 | $36,852,862 |
| Sep-04 2024 | $1.7196 | $1.6530 | $1.7486 | $1.6603 | $572,099 | $38,107,901 |
| Sep-03 2024 | $1.6590 | $1.6576 | $1.6761 | $1.6720 | $392,476 | $36,763,357 |
| Sep-02 2024 | $1.6828 | $1.6259 | $1.6828 | $1.6539 | $433,275 | $37,283,572 |