시가총액 $2.30T
3.29%
볼륨 24시간 $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
코인
28.510
+17
거래소
885
마지막 업데이트
2 의사록 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.7647 | $1.7627 | $1.8989 | $1.8652 | $551,637 | $39,075,422 |
| Aug-18 2024 | $1.8739 | $1.7189 | $1.8771 | $1.7189 | $635,608 | $41,491,976 |
| Aug-17 2024 | $1.7264 | $1.7121 | $1.7327 | $1.7170 | $503,866 | $38,223,779 |
| Aug-16 2024 | $1.7150 | $1.6995 | $1.7304 | $1.7004 | $505,244 | $37,971,540 |
| Aug-15 2024 | $1.7150 | $1.6961 | $1.7908 | $1.7770 | $573,553 | $37,970,669 |
| Aug-14 2024 | $1.7751 | $1.7750 | $1.8017 | $1.7938 | $468,181 | $39,297,270 |
| Aug-13 2024 | $1.7961 | $1.7706 | $1.8378 | $1.8378 | $544,631 | $39,762,521 |
| Aug-12 2024 | $1.8173 | $1.7152 | $1.8609 | $1.7299 | $654,165 | $40,229,953 |
| Aug-11 2024 | $1.7386 | $1.7105 | $1.9232 | $1.8976 | $702,654 | $38,486,785 |
| Aug-10 2024 | $1.8812 | $1.8673 | $1.8916 | $1.8674 | $549,138 | $41,641,572 |
| Aug-09 2024 | $1.8580 | $1.8362 | $1.9121 | $1.8430 | $601,375 | $41,124,915 |
| Aug-08 2024 | $1.8410 | $1.6977 | $1.8410 | $1.6977 | $671,203 | $40,747,388 |
| Aug-07 2024 | $1.7015 | $1.7015 | $1.8118 | $1.7641 | $562,312 | $37,664,692 |
| Aug-06 2024 | $1.7588 | $1.7293 | $1.8815 | $1.7293 | $1,039,193 | $38,931,395 |
| Aug-05 2024 | $1.8071 | $1.6414 | $1.8823 | $1.8823 | $694,254 | $39,998,946 |