시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.7975 | $1.7722 | $1.7975 | $1.7801 | $467,549 | $40,120,452 |
| Oct-26 2024 | $1.7832 | $1.7591 | $1.8145 | $1.7591 | $522,624 | $39,800,659 |
| Oct-25 2024 | $1.7844 | $1.7575 | $1.8106 | $1.7941 | $609,652 | $39,824,065 |
| Oct-24 2024 | $1.7971 | $1.7762 | $1.8098 | $1.7936 | $540,745 | $40,106,103 |
| Oct-23 2024 | $1.7909 | $1.7895 | $1.8058 | $1.8058 | $522,541 | $39,967,486 |
| Oct-22 2024 | $1.8105 | $1.7985 | $1.8187 | $1.8110 | $426,136 | $40,403,833 |
| Oct-21 2024 | $1.8081 | $1.8051 | $1.8488 | $1.8273 | $508,867 | $40,349,150 |
| Oct-20 2024 | $1.8299 | $1.7967 | $1.9074 | $1.9002 | $863,446 | $40,832,941 |
| Oct-19 2024 | $1.9606 | $1.7046 | $2.0721 | $1.7209 | $1,558,878 | $43,748,058 |
| Oct-18 2024 | $1.7236 | $1.6961 | $1.7367 | $1.7073 | $515,484 | $38,459,309 |
| Oct-17 2024 | $1.7077 | $1.7063 | $1.7773 | $1.7713 | $501,523 | $38,102,266 |
| Oct-16 2024 | $1.7745 | $1.7745 | $1.8135 | $1.8135 | $454,481 | $39,592,160 |
| Oct-15 2024 | $1.8108 | $1.7970 | $1.8689 | $1.8560 | $509,821 | $40,368,347 |
| Oct-14 2024 | $1.8754 | $1.8139 | $1.8946 | $1.8145 | $469,695 | $41,805,950 |
| Oct-13 2024 | $1.8133 | $1.8035 | $1.8214 | $1.8066 | $433,309 | $40,421,652 |