시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Eifi FInance (EIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00150302 | $0.00150302 | $0.00151662 | $0.0015157 | $2 | - |
| Aug-30 2024 | $0.0015157 | $0.0014967 | $0.0015377 | $0.00151972 | $24 | - |
| Aug-29 2024 | $0.00151972 | $0.00151584 | $0.00153562 | $0.00152927 | $5 | - |
| Aug-28 2024 | $0.00152882 | $0.00150365 | $0.00154385 | $0.00150365 | $22 | - |
| Aug-27 2024 | $0.00150365 | $0.00150365 | $0.00156973 | $0.00154872 | $7 | - |
| Aug-26 2024 | $0.00154872 | $0.00154872 | $0.00163379 | $0.00163379 | $41 | - |
| Aug-25 2024 | $0.00163379 | $0.00161726 | $0.0016386 | $0.0016386 | $51 | - |
| Aug-24 2024 | $0.0016386 | $0.0016386 | $0.00174771 | $0.00174771 | $125 | - |
| Aug-23 2024 | $0.00174771 | $0.00169196 | $0.00174771 | $0.00170552 | $16 | - |
| Aug-22 2024 | $0.00170552 | $0.00159505 | $0.00170736 | $0.00160945 | $74 | - |
| Aug-21 2024 | $0.00160945 | $0.00156243 | $0.00166588 | $0.00165833 | $172 | - |
| Aug-20 2024 | $0.00165833 | $0.00165833 | $0.00170471 | $0.00166321 | $68 | - |
| Aug-19 2024 | $0.00165769 | $0.00158894 | $0.00165769 | $0.00158894 | $7 | - |
| Aug-18 2024 | $0.00160593 | $0.00160217 | $0.0016424 | $0.0016424 | $29 | - |
| Aug-17 2024 | $0.0016424 | $0.00160152 | $0.00165981 | $0.00160527 | $11 | - |