시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00128265 | $0.00128265 | $0.00137195 | $0.00137195 | $88 | - |
Aug-18 2025 | $0.00137195 | $0.0013297 | $0.00137195 | $0.00136511 | $24 | - |
Aug-17 2025 | $0.00136511 | $0.00136511 | $0.0013919 | $0.00136736 | - | - |
Aug-16 2025 | $0.00136391 | $0.00133465 | $0.00136391 | $0.00133465 | $12 | - |
Aug-15 2025 | $0.00133465 | $0.00133387 | $0.00143497 | $0.0014132 | - | - |
Aug-14 2025 | $0.00141844 | $0.00140634 | $0.00145941 | $0.00140657 | $77 | - |
Aug-13 2025 | $0.00140657 | $0.00138417 | $0.00142693 | $0.00138879 | - | - |
Aug-12 2025 | $0.00139409 | $0.0013355 | $0.00139409 | $0.00135224 | - | - |
Aug-11 2025 | $0.00135926 | $0.00134379 | $0.00139869 | $0.00137399 | - | - |
Aug-10 2025 | $0.00136664 | $0.00135661 | $0.00137831 | $0.00135891 | - | - |
Aug-09 2025 | $0.00135936 | $0.00135253 | $0.00138452 | $0.00135253 | $389 | - |
Aug-08 2025 | $0.00135253 | $0.00134181 | $0.00136933 | $0.00136933 | - | - |
Aug-07 2025 | $0.00136933 | $0.00132992 | $0.00136933 | $0.00133339 | - | - |
Aug-06 2025 | $0.00133339 | $0.00129453 | $0.00133484 | $0.00129453 | - | - |
Aug-05 2025 | $0.00129453 | $0.00128407 | $0.0013156 | $0.00128407 | - | - |