시가총액 $4.04T
3.73%
볼륨 24시간 $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
코인
32.402
+4
거래소
885
마지막 업데이트
3 의사록 전에
Eifi FInance (EIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00129012 | $0.00125122 | $0.00134415 | $0.00125122 | - | - |
| Jul-12 2025 | $0.00125122 | $0.0012081 | $0.00126436 | $0.0012081 | - | - |
| Jul-11 2025 | $0.0012081 | $0.0012081 | $0.00122823 | $0.00121433 | $38 | - |
| Jul-10 2025 | $0.00121433 | $0.00118103 | $0.00121433 | $0.00118103 | $20 | - |
| Jul-09 2025 | $0.00118177 | $0.00116927 | $0.00120255 | $0.00119469 | $49 | - |
| Jul-08 2025 | $0.00119469 | $0.00119346 | $0.00124868 | $0.00124257 | - | - |
| Jul-07 2025 | $0.00124257 | $0.00124257 | $0.00125813 | $0.00125813 | - | - |
| Jul-06 2025 | $0.00125813 | $0.00124999 | $0.00127956 | $0.00126385 | - | - |
| Jul-05 2025 | $0.00126385 | $0.00124625 | $0.00126385 | $0.00124625 | - | - |
| Jul-04 2025 | $0.00124625 | $0.00124625 | $0.00127254 | $0.00127254 | - | - |
| Jul-03 2025 | $0.00127254 | $0.00126418 | $0.00128389 | $0.00128389 | - | - |
| Jul-02 2025 | $0.00128389 | $0.00127109 | $0.00134124 | $0.00129716 | - | - |
| Jul-01 2025 | $0.00129716 | $0.00129716 | $0.00134136 | $0.00130125 | - | - |
| Jun-30 2025 | $0.00130125 | $0.00129333 | $0.00130551 | $0.00130128 | - | - |
| Jun-29 2025 | $0.00130128 | $0.0012803 | $0.00130128 | $0.0012803 | $7 | - |