시가총액 $2.51T
-2.25%
볼륨 24시간 $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
Eifi FInance (EIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00058098 | $0.00052032 | $0.00060395 | $0.00054883 | $758 | - |
| Feb-24 2026 | $0.00054883 | $0.00051266 | $0.00055827 | $0.0005554 | - | - |
| Feb-23 2026 | $0.0005554 | $0.0005477 | $0.00056166 | $0.00056034 | $21 | - |
| Feb-22 2026 | $0.00056034 | $0.00056034 | $0.00057732 | $0.00057732 | - | - |
| Feb-21 2026 | $0.00057732 | $0.00053139 | $0.00057732 | $0.00056265 | - | - |
| Feb-20 2026 | $0.00056265 | $0.00050934 | $0.00056265 | $0.00050934 | - | - |
| Feb-19 2026 | $0.00054285 | $0.00050377 | $0.00054285 | $0.00053635 | - | - |
| Feb-18 2026 | $0.00053635 | $0.00053635 | $0.00054981 | $0.0005455 | - | - |
| Feb-17 2026 | $0.0005455 | $0.00053592 | $0.0005455 | $0.00054147 | $26 | - |
| Feb-16 2026 | $0.00054147 | $0.00053314 | $0.00054382 | $0.00053627 | $21 | - |
| Feb-15 2026 | $0.00053627 | $0.00053026 | $0.00056416 | $0.00056103 | - | - |
| Feb-14 2026 | $0.00056103 | $0.00054106 | $0.00061784 | $0.00056738 | - | - |
| Feb-13 2026 | $0.00056738 | $0.00053424 | $0.00056738 | $0.00054813 | - | - |
| Feb-12 2026 | $0.00059316 | $0.00051408 | $0.00059316 | $0.00054886 | - | - |
| Feb-11 2026 | $0.00055144 | $0.00053478 | $0.00055877 | $0.00055818 | - | - |