시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
EGO (EGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00602674 | $0.00598464 | $0.00604037 | $0.00600603 | $320,961 | $1,209,208 |
| Apr-25 2025 | $0.00602376 | $0.00596691 | $0.00614992 | $0.00603554 | $343,218 | $1,208,609 |
| Apr-24 2025 | $0.00602301 | $0.0058642 | $0.00616894 | $0.00616894 | $354,021 | $1,208,460 |
| Apr-23 2025 | $0.00615623 | $0.00615623 | $0.00675746 | $0.0065627 | $384,656 | $1,235,188 |
| Apr-22 2025 | $0.00656655 | $0.00654653 | $0.00669861 | $0.00668728 | $359,176 | $1,317,515 |
| Apr-21 2025 | $0.00669048 | $0.00649592 | $0.00669048 | $0.00650064 | $451,675 | $1,342,380 |
| Apr-20 2025 | $0.00648733 | $0.00612415 | $0.00648733 | $0.00622686 | $406,367 | $1,301,620 |
| Apr-19 2025 | $0.00622473 | $0.00611203 | $0.00636985 | $0.00614866 | $425,317 | $1,248,933 |
| Apr-18 2025 | $0.00613692 | $0.00596927 | $0.00613897 | $0.00598994 | $361,525 | $1,231,315 |
| Apr-17 2025 | $0.00598355 | $0.00589209 | $0.00615679 | $0.00615679 | $320,936 | $1,200,541 |
| Apr-16 2025 | $0.00613393 | $0.00595614 | $0.00626206 | $0.00599643 | $364,879 | $1,230,714 |
| Apr-15 2025 | $0.00597355 | $0.0057667 | $0.00598108 | $0.00581152 | $364,626 | $1,198,535 |
| Apr-14 2025 | $0.00582104 | $0.00568488 | $0.00582104 | $0.00569673 | $325,549 | $1,167,935 |
| Apr-13 2025 | $0.00570828 | $0.00570828 | $0.00584205 | $0.00583235 | $350,219 | $1,145,311 |
| Apr-12 2025 | $0.00584383 | $0.00582703 | $0.005957 | $0.00594168 | $347,482 | $1,172,508 |