시가총액 $2.48T
-1.67%
볼륨 24시간 $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
코인
34.219
+4
거래소
885
마지막 업데이트
3 의사록 전에
EGGY (EGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-06 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-05 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-04 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-03 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-02 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-01 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-28 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-27 2025 | $0.00134278 | $0.00133468 | $0.00134278 | $0.00133468 | $56 | - |
| Feb-26 2025 | $0.00133468 | $0.00133468 | $0.00133468 | $0.00133468 | - | - |
| Feb-25 2025 | $0.00133468 | $0.00133468 | $0.00141765 | $0.00141765 | $2 | - |
| Feb-24 2025 | $0.00141765 | $0.00141765 | $0.00141765 | $0.00141765 | - | - |
| Feb-23 2025 | $0.00141765 | $0.00141765 | $0.00141916 | $0.00141916 | $41 | - |
| Feb-22 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |
| Feb-21 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |