시가총액 $2.49T
0.34%
볼륨 24시간 $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
코인
29.379
+13
거래소
885
마지막 업데이트
3 의사록 전에
EGGY (EGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-31 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-30 2024 | $0.00140676 | $0.00140676 | $0.00140676 | $0.00140676 | - | - |
| Oct-29 2024 | $0.00140676 | $0.00137952 | $0.00140676 | $0.00137952 | $21 | - |
| Oct-28 2024 | $0.00137952 | $0.00135894 | $0.00137952 | $0.00135894 | $5 | - |
| Oct-27 2024 | $0.00135894 | $0.00135787 | $0.00135894 | $0.00135787 | $2 | - |
| Oct-26 2024 | $0.00135787 | $0.00135787 | $0.00137946 | $0.00137946 | $3 | - |
| Oct-25 2024 | $0.00137946 | $0.00137713 | $0.00137946 | $0.00137725 | $39 | - |
| Oct-24 2024 | $0.00137725 | $0.00134358 | $0.00137725 | $0.00134358 | $8 | - |
| Oct-23 2024 | $0.00134358 | $0.00134358 | $0.00137714 | $0.00137714 | $1 | - |
| Oct-22 2024 | $0.00137714 | $0.00137714 | $0.00139699 | $0.00139699 | $15 | - |
| Oct-21 2024 | $0.00139699 | $0.00138762 | $0.00141869 | $0.00138762 | $4 | - |
| Oct-20 2024 | $0.00138762 | $0.00138762 | $0.00138762 | $0.00138762 | - | - |
| Oct-19 2024 | $0.00138762 | $0.00138762 | $0.00139481 | $0.00139346 | $11 | - |
| Oct-18 2024 | $0.00139346 | $0.00139346 | $0.00139907 | $0.00139907 | $32 | - |