시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
1 분 전에
EGGY (EGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00168244 | $0.00166533 | $0.00168244 | $0.00166533 | $881,798 | - |
| Jul-23 2024 | $0.00166489 | $0.00165018 | $0.00166529 | $0.00165018 | $950,957 | - |
| Jul-22 2024 | $0.00164931 | $0.00163213 | $0.00164931 | $0.00163213 | $1,053,978 | - |
| Jul-21 2024 | $0.00162802 | $0.00161123 | $0.00162802 | $0.00161128 | $1,027,771 | - |
| Jul-20 2024 | $0.00161061 | $0.00159402 | $0.00161061 | $0.00159402 | $1,143,027 | - |
| Jul-19 2024 | $0.00159258 | $0.00157217 | $0.00159264 | $0.00157217 | $1,069,642 | - |
| Jul-18 2024 | $0.00157114 | $0.00155038 | $0.00157114 | $0.00155115 | $1,110,361 | - |
| Jul-17 2024 | $0.00155077 | $0.00153034 | $0.00155078 | $0.00153034 | $1,153,506 | - |
| Jul-16 2024 | $0.00152931 | $0.00151758 | $0.00152931 | $0.00151758 | $1,161,249 | - |
| Jul-15 2024 | $0.00151688 | $0.00149865 | $0.00151688 | $0.00149865 | $1,131,502 | - |
| Jul-14 2024 | $0.00149837 | $0.00148244 | $0.00177045 | $0.00177031 | $1,027,499 | - |
| Jul-13 2024 | $0.00177082 | $0.00177002 | $0.00177082 | $0.00177049 | $969,921 | - |
| Jul-12 2024 | $0.0017703 | $0.00176923 | $0.00177087 | $0.00177002 | $889,656 | - |
| Jul-11 2024 | $0.0017698 | $0.0017691 | $0.00177043 | $0.00176938 | $807,086 | - |
| Jul-10 2024 | $0.00176941 | $0.00176889 | $0.00177079 | $0.00176973 | $908,660 | - |