시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-18 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-17 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-16 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-15 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-14 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-13 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-12 2024 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
Jul-11 2024 | $0.0000000623 | $0.0000000562 | $0.0000000623 | $0.0000000562 | $5 | - |
Jul-10 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-09 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-08 2024 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Jul-07 2024 | $0.0000000562 | $0.0000000528 | $0.0000000562 | $0.0000000528 | $147 | - |
Jul-06 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Jul-05 2024 | $0.0000000528 | $0.0000000528 | $0.0000000588 | $0.0000000588 | $47 | - |