시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Egg N Partners EGGT

Egg N Partners (EGGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.457318 $0.45588 $0.461559 $0.458751 $86,335 -
Oct-03 2025 $0.456612 $0.454811 $0.460019 $0.458748 $88,171 -
Oct-02 2025 $0.460466 $0.457041 $0.464134 $0.464134 $87,818 -
Oct-01 2025 $0.465255 $0.461909 $0.466188 $0.465448 $79,245 -
Sep-30 2025 $0.464825 $0.461917 $0.465483 $0.463743 $82,998 -
Sep-29 2025 $0.464669 $0.436364 $0.497786 $0.497786 $84,517 -
Sep-28 2025 $0.49704 $0.496344 $0.499142 $0.496357 $96,196 -
Sep-27 2025 $0.496357 $0.496328 $0.499899 $0.497813 $107,939 -
Sep-26 2025 $0.497817 $0.488841 $0.500141 $0.488841 $136,501 -
Sep-25 2025 $0.489896 $0.477771 $0.492719 $0.477771 $104,413 -
Sep-24 2025 $0.476828 $0.463783 $0.482388 $0.481229 $125,054 -
Sep-23 2025 $0.480868 $0.480153 $0.484046 $0.482504 $126,436 -
Sep-22 2025 $0.483159 $0.465217 $0.483159 $0.465313 $129,033 -
Sep-21 2025 $0.464281 $0.464281 $0.468046 $0.464469 $86,200 -
Sep-20 2025 $0.46733 $0.465175 $0.469116 $0.467326 $83,232 -

Egg N Partners (EGGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1104일 동안 분석, 27-09-2022일부터.