시가총액 $4.11T -1.06%
볼륨 24시간 $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Egg N Partners EGGT

Egg N Partners (EGGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.480269 $0.423742 $0.492523 $0.423742 $107,416 -
Oct-26 2025 $0.423049 $0.420282 $0.431379 $0.423066 $87,136 -
Oct-25 2025 $0.421669 $0.410955 $0.431415 $0.431415 $93,668 -
Oct-24 2025 $0.4335 $0.391112 $0.433501 $0.393892 $112,898 -
Oct-23 2025 $0.394449 $0.356763 $0.485384 $0.485384 $75,040 -
Oct-22 2025 $0.485997 $0.480736 $0.489659 $0.482987 $86,390 -
Oct-21 2025 $0.483128 $0.483128 $0.492115 $0.491977 $102,290 -
Oct-20 2025 $0.49038 $0.480758 $0.492025 $0.486528 $101,484 -
Oct-19 2025 $0.486521 $0.485808 $0.487958 $0.486566 $102,921 -
Oct-18 2025 $0.486224 $0.485837 $0.495717 $0.495717 $137,017 -
Oct-17 2025 $0.43666 $0.436296 $0.511068 $0.436296 $125,385 -
Oct-16 2025 $0.447325 $0.429897 $0.453648 $0.441918 $90,807 -
Oct-15 2025 $0.441729 $0.432239 $0.445091 $0.445091 $89,334 -
Oct-14 2025 $0.446495 $0.430673 $0.446633 $0.430673 $75,968 -
Oct-13 2025 $0.430025 $0.427635 $0.432904 $0.432904 $78,679 -

Egg N Partners (EGGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1127일 동안 분석, 27-09-2022일부터.