시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147392 | $0.00147138 | $0.00153597 | $0.00147388 | - | $776,961 |
| Aug-19 2025 | $0.00147388 | $0.00147337 | $0.00154146 | $0.00154146 | - | $776,935 |
| Aug-18 2025 | $0.00154146 | $0.00154123 | $0.0016061 | $0.00154292 | - | $812,563 |
| Aug-17 2025 | $0.00154536 | $0.00154292 | $0.00160718 | $0.00160464 | - | $814,619 |
| Aug-16 2025 | $0.00160464 | $0.00154292 | $0.00166635 | $0.00160464 | - | $845,863 |
| Aug-15 2025 | $0.00160464 | $0.00154292 | $0.00167008 | $0.00154549 | - | $845,863 |
| Aug-14 2025 | $0.00160731 | $0.00154473 | $0.00161604 | $0.00155125 | - | $847,275 |
| Aug-13 2025 | $0.00155129 | $0.00147632 | $0.00161391 | $0.00147632 | - | $817,744 |
| Aug-12 2025 | $0.00147632 | $0.00147181 | $0.00159993 | $0.00147181 | - | $778,225 |
| Aug-11 2025 | $0.00147181 | $0.00147105 | $0.00166169 | $0.0015994 | - | $775,843 |
| Aug-10 2025 | $0.00159779 | $0.00159779 | $0.00233758 | $0.00184546 | - | $842,254 |
| Aug-09 2025 | $0.0015968 | $0.00147636 | $0.00172243 | $0.00147636 | - | $841,730 |
| Aug-08 2025 | $0.00147636 | $0.00147176 | $0.00160015 | $0.00147176 | - | $778,246 |
| Aug-07 2025 | $0.00147178 | $0.00140591 | $0.00165493 | $0.00140591 | - | $775,828 |
| Aug-06 2025 | $0.00146752 | $0.00140375 | $0.0015296 | $0.00146462 | - | $773,583 |