시가총액 $3.34T
-0.21%
볼륨 24시간 $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
코인
33.726
+14
거래소
885
마지막 업데이트
2 의사록 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00188491 | $0.00182121 | $0.00188492 | $0.00182121 | - | $993,608 |
| Nov-26 2025 | $0.00182133 | $0.00178827 | $0.00182133 | $0.00180751 | - | $960,092 |
| Nov-25 2025 | $0.00180305 | $0.00180285 | $0.00181512 | $0.00181342 | $5 | $950,457 |
| Nov-24 2025 | $0.00181342 | $0.00178648 | $0.00186167 | $0.00178648 | - | $955,919 |
| Nov-23 2025 | $0.00178648 | $0.00178648 | $0.00191943 | $0.00185944 | - | $941,722 |
| Nov-22 2025 | $0.00185944 | $0.00177486 | $0.00185944 | $0.00177486 | - | $980,182 |
| Nov-21 2025 | $0.00173107 | $0.00170086 | $0.00191469 | $0.00173631 | - | $912,513 |
| Nov-20 2025 | $0.00175349 | $0.00175349 | $0.00176854 | $0.00176767 | - | $924,329 |
| Nov-19 2025 | $0.00176141 | $0.00176141 | $0.00197322 | $0.00190788 | $1,780 | $928,505 |
| Nov-18 2025 | $0.00190949 | $0.00185813 | $0.00242953 | $0.00205891 | - | $1,006,560 |
| Nov-17 2025 | $0.00205891 | $0.00205891 | $0.00210935 | $0.00209222 | - | $1,085,330 |
| Nov-16 2025 | $0.00209222 | $0.00197462 | $0.00211342 | $0.00197462 | - | $1,102,884 |
| Nov-15 2025 | $0.00197462 | $0.00197408 | $0.00208007 | $0.00208007 | - | $1,040,897 |
| Nov-14 2025 | $0.00208007 | $0.00197294 | $0.00215365 | $0.00209276 | $19 | $1,096,481 |
| Nov-13 2025 | $0.00209276 | $0.00209276 | $0.00309756 | $0.00245073 | - | $1,103,173 |