시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0022279 | $0.0022279 | $0.00252897 | $0.00228811 | - | $1,174,406 |
| Oct-24 2025 | $0.00228811 | $0.00216443 | $0.00240916 | $0.00216863 | - | $1,206,147 |
| Oct-23 2025 | $0.00216787 | $0.00198346 | $0.00234631 | $0.00204781 | - | $1,142,765 |
| Oct-22 2025 | $0.00210805 | $0.0020454 | $0.0024085 | $0.00234856 | - | $1,111,229 |
| Oct-21 2025 | $0.00222811 | $0.00204736 | $0.00259178 | $0.00205444 | - | $1,174,516 |
| Oct-20 2025 | $0.00217538 | $0.00205017 | $0.00217545 | $0.00211186 | - | $1,146,722 |
| Oct-19 2025 | $0.00211162 | $0.00205157 | $0.00223259 | $0.00217225 | - | $1,113,113 |
| Oct-18 2025 | $0.00217225 | $0.00205157 | $0.00241361 | $0.00211191 | - | $1,145,072 |
| Oct-17 2025 | $0.00217225 | $0.00199123 | $0.00253259 | $0.0024745 | - | $1,145,072 |
| Oct-16 2025 | $0.0024745 | $0.0024686 | $0.0025956 | $0.00259314 | - | $1,304,397 |
| Oct-15 2025 | $0.00259317 | $0.00246767 | $0.00259325 | $0.00247166 | - | $1,366,954 |
| Oct-14 2025 | $0.00247166 | $0.00246434 | $0.00259478 | $0.00247659 | - | $1,302,903 |
| Oct-13 2025 | $0.002537 | $0.00240891 | $0.00259828 | $0.00240891 | - | $1,337,345 |
| Oct-12 2025 | $0.00241212 | $0.00234874 | $0.00258964 | $0.00258964 | - | $1,271,517 |
| Oct-11 2025 | $0.00258964 | $0.00240897 | $0.00307143 | $0.00258964 | - | $1,365,093 |