시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00199211 | $0.00199211 | $0.00229395 | $0.00199211 | - | $1,050,115 |
| Oct-03 2025 | $0.00199211 | $0.0015634 | $0.00228738 | $0.001565 | - | $1,050,115 |
| Oct-02 2025 | $0.00162519 | $0.00162138 | $0.00168547 | $0.00162151 | - | $856,698 |
| Oct-01 2025 | $0.00162148 | $0.00149856 | $0.00168159 | $0.00149856 | - | $854,740 |
| Sep-30 2025 | $0.0014979 | $0.0014979 | $0.00161818 | $0.00156221 | - | $789,598 |
| Sep-29 2025 | $0.00156299 | $0.00149432 | $0.00161827 | $0.00149432 | - | $823,912 |
| Sep-28 2025 | $0.00149892 | $0.00149892 | $0.0016189 | $0.00155894 | - | $790,138 |
| Sep-27 2025 | $0.00155894 | $0.00149898 | $0.0016189 | $0.00155894 | - | $821,775 |
| Sep-26 2025 | $0.00155894 | $0.0014905 | $0.00161917 | $0.0014905 | - | $821,775 |
| Sep-25 2025 | $0.00143142 | $0.00143141 | $0.00161282 | $0.00155669 | - | $754,555 |
| Sep-24 2025 | $0.00155719 | $0.00149762 | $0.00162061 | $0.00156225 | - | $820,851 |
| Sep-23 2025 | $0.00156225 | $0.00155856 | $0.00162765 | $0.00162765 | - | $823,518 |
| Sep-22 2025 | $0.0016276 | $0.00156705 | $0.00174207 | $0.00168228 | - | $857,968 |
| Sep-21 2025 | $0.00168723 | $0.00168231 | $0.00174749 | $0.00168864 | - | $889,404 |
| Sep-20 2025 | $0.00168231 | $0.00168231 | $0.00180247 | $0.00180247 | - | $886,807 |