시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
2 의사록 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00153674 | $0.00141721 | $0.00166045 | $0.00141721 | - | $810,075 |
| Jul-13 2025 | $0.00135556 | $0.00129394 | $0.00160203 | $0.00129394 | - | $714,566 |
| Jul-12 2025 | $0.00129394 | $0.00117071 | $0.00172526 | $0.00117071 | - | $682,086 |
| Jul-11 2025 | $0.00123233 | $0.00110857 | $0.00129394 | $0.00111007 | - | $649,606 |
| Jul-10 2025 | $0.00117167 | $0.00110816 | $0.00117182 | $0.00116942 | - | $617,633 |
| Jul-09 2025 | $0.00116923 | $0.0010454 | $0.00116973 | $0.00116785 | - | $616,343 |
| Jul-08 2025 | $0.00110646 | $0.00104097 | $0.0011091 | $0.00104097 | - | $583,258 |
| Jul-07 2025 | $0.0011022 | $0.00104541 | $0.00111214 | $0.00111214 | - | $581,011 |
| Jul-06 2025 | $0.001111 | $0.00104907 | $0.00117365 | $0.00117365 | - | $585,650 |
| Jul-05 2025 | $0.00117272 | $0.00104928 | $0.00117367 | $0.001111 | - | $618,186 |
| Jul-04 2025 | $0.001111 | $0.00110894 | $0.00117404 | $0.00117055 | - | $585,650 |
| Jul-03 2025 | $0.00110894 | $0.00110766 | $0.00117325 | $0.00117267 | - | $584,565 |
| Jul-02 2025 | $0.00117433 | $0.0010472 | $0.00117433 | $0.00117086 | - | $619,035 |
| Jul-01 2025 | $0.00117495 | $0.00117104 | $0.0013008 | $0.00129748 | - | $619,362 |
| Jun-30 2025 | $0.0013004 | $0.00117674 | $0.00135595 | $0.00135501 | - | $685,491 |