시가총액 $3.12T
0.03%
볼륨 24시간 $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
코인
31.730
+12
거래소
885
마지막 업데이트
51 초 전에
EFFORCE (WOZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00180368 | $0.00174061 | $0.00180369 | $0.00176563 | $17,168 | $950,787 |
| Apr-28 2025 | $0.00176453 | $0.00176347 | $0.00176698 | $0.00176347 | $17,714 | $930,150 |
| Apr-27 2025 | $0.00176738 | $0.00165761 | $0.00176738 | $0.00165761 | $16,486 | $931,653 |
| Apr-26 2025 | $0.00169612 | $0.00164572 | $0.00187872 | $0.00186416 | $16,763 | $894,088 |
| Apr-25 2025 | $0.00186411 | $0.00160552 | $0.00199731 | $0.00160552 | $19,352 | $982,644 |
| Apr-24 2025 | $0.0016056 | $0.00156303 | $0.00162835 | $0.00159157 | $10,183 | $846,371 |
| Apr-23 2025 | $0.00159259 | $0.00150822 | $0.00160412 | $0.00158252 | $14,083 | $839,512 |
| Apr-22 2025 | $0.00158559 | $0.00147274 | $0.00158559 | $0.00150508 | $76,665 | $835,821 |
| Apr-21 2025 | $0.00150703 | $0.00150581 | $0.00160999 | $0.00160686 | $72,634 | $794,412 |
| Apr-20 2025 | $0.00160591 | $0.00152453 | $0.00161106 | $0.00159057 | $63,580 | $846,536 |
| Apr-19 2025 | $0.00160584 | $0.0016028 | $0.00166674 | $0.00162776 | $64,570 | $846,496 |
| Apr-18 2025 | $0.00162876 | $0.00162684 | $0.001718 | $0.001718 | $69,347 | $858,577 |
| Apr-17 2025 | $0.00171903 | $0.00171903 | $0.00195421 | $0.00191775 | $68,080 | $906,166 |
| Apr-16 2025 | $0.0019199 | $0.00177782 | $0.00200805 | $0.0018169 | $48,128 | $1,012,048 |
| Apr-15 2025 | $0.00181592 | $0.00175369 | $0.00198791 | $0.00180285 | $18,563 | $957,237 |