시가총액 $2.73T
-0.03%
볼륨 24시간 $176.76B
-60.45%
BTC % 54.28%
-0.18%
ETH % 10.28%
-0.19%
코인
34.347
+5
거래소
885
마지막 업데이트
2 의사록 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000814 | $0.0000814 | $0.00008277 | $0.00008277 | - | $20,529 |
| Mar-16 2026 | $0.00008277 | $0.00008112 | $0.00008277 | $0.00008112 | - | $20,873 |
| Mar-15 2026 | $0.00008112 | $0.00007963 | $0.00008112 | $0.00007963 | $4 | $20,457 |
| Mar-14 2026 | $0.00007963 | $0.00007932 | $0.00007963 | $0.00007954 | - | $20,081 |
| Mar-13 2026 | $0.00007954 | $0.00007944 | $0.00008128 | $0.00007944 | - | $20,059 |
| Mar-12 2026 | $0.00007937 | $0.00007937 | $0.00008013 | $0.00008013 | - | $20,017 |
| Mar-11 2026 | $0.00008013 | $0.00007926 | $0.00008016 | $0.00007945 | - | $20,208 |
| Mar-10 2026 | $0.00007945 | $0.00007892 | $0.00008028 | $0.00007892 | - | $20,036 |
| Mar-09 2026 | $0.0000789 | $0.00007717 | $0.0000789 | $0.00007717 | - | $19,896 |
| Mar-08 2026 | $0.00007717 | $0.00007683 | $0.00007771 | $0.00007771 | - | $19,461 |
| Mar-07 2026 | $0.00007771 | $0.00007771 | $0.00007803 | $0.00007803 | - | $19,596 |
| Mar-06 2026 | $0.0000772 | $0.0000772 | $0.00008035 | $0.00007999 | - | $19,467 |
| Mar-05 2026 | $0.00007999 | $0.00007999 | $0.00063996 | $0.00042438 | - | $20,173 |
| Mar-04 2026 | $0.00042438 | $0.00007932 | $0.00336427 | $0.00017899 | $34 | $107,017 |
| Mar-03 2026 | $0.00017901 | $0.000076 | $0.00026738 | $0.00007719 | $33 | $45,143 |