시가총액 $2.52T
-2.29%
볼륨 24시간 $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
코인
34.466
+5
거래소
885
마지막 업데이트
42 초 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00007264 | $0.00007264 | $0.00007352 | $0.00007286 | $4 | $18,319 |
| Apr-05 2026 | $0.00007266 | $0.00007248 | $0.00007266 | $0.00007248 | $1 | $18,325 |
| Apr-04 2026 | $0.00007248 | $0.00007194 | $0.00007248 | $0.00007194 | - | $18,279 |
| Apr-03 2026 | $0.00007194 | $0.00007153 | $0.00007194 | $0.00007153 | - | $18,141 |
| Apr-02 2026 | $0.00007153 | $0.00007077 | $0.0000737 | $0.0000737 | - | $18,039 |
| Apr-01 2026 | $0.0000737 | $0.0000737 | $0.00007443 | $0.00007417 | - | $18,585 |
| Mar-31 2026 | $0.00007417 | $0.00007315 | $0.00007417 | $0.00007341 | - | $18,704 |
| Mar-30 2026 | $0.0000735 | $0.00007337 | $0.00007442 | $0.00007337 | - | $18,536 |
| Mar-29 2026 | $0.00007337 | $0.00007337 | $0.00007421 | $0.00007421 | $4 | $18,503 |
| Mar-28 2026 | $0.00007421 | $0.00007335 | $0.00007421 | $0.00007335 | - | $18,714 |
| Mar-27 2026 | $0.00007335 | $0.00007335 | $0.00007476 | $0.00007461 | - | $18,498 |
| Mar-26 2026 | $0.00007461 | $0.00007461 | $0.00008024 | $0.00008016 | - | $18,815 |
| Mar-25 2026 | $0.00008015 | $0.00007688 | $0.00008015 | $0.00007688 | $1 | $20,211 |
| Mar-24 2026 | $0.00007688 | $0.00007492 | $0.00007688 | $0.00007544 | $41 | $19,388 |
| Mar-23 2026 | $0.00007544 | $0.00007447 | $0.00007573 | $0.00007487 | - | $19,024 |