시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007584 | $0.00007584 | $0.00008216 | $0.00008216 | $39 | $19,125 |
| Feb-04 2026 | $0.00008216 | $0.00007993 | $0.00008509 | $0.00008509 | - | $20,720 |
| Feb-03 2026 | $0.00008534 | $0.00008412 | $0.00008757 | $0.0000874 | $18 | $21,521 |
| Feb-02 2026 | $0.0000874 | $0.00008383 | $0.0000874 | $0.00008574 | - | $22,040 |
| Feb-01 2026 | $0.00008539 | $0.00008488 | $0.00008795 | $0.00008733 | $15 | $21,535 |
| Jan-31 2026 | $0.00008673 | $0.00008673 | $0.00009206 | $0.00009206 | - | $21,871 |
| Jan-30 2026 | $0.00009206 | $0.00009028 | $0.00009222 | $0.00009222 | - | $23,215 |
| Jan-29 2026 | $0.00009222 | $0.00009222 | $0.00011588 | $0.00011564 | - | $23,256 |
| Jan-28 2026 | $0.00011564 | $0.00010929 | $0.00011636 | $0.00010929 | - | $29,163 |
| Jan-27 2026 | $0.00010908 | $0.00010686 | $0.00010908 | $0.00010686 | $8 | $27,508 |
| Jan-26 2026 | $0.00010686 | $0.00010686 | $0.00013049 | $0.00012869 | - | $26,948 |
| Jan-25 2026 | $0.00012869 | $0.00012869 | $0.00014512 | $0.00014512 | - | $32,452 |
| Jan-24 2026 | $0.00014512 | $0.00014512 | $0.00014532 | $0.00014532 | - | $36,595 |
| Jan-23 2026 | $0.00014532 | $0.00014502 | $0.00020064 | $0.00018935 | - | $36,646 |
| Jan-22 2026 | $0.00018935 | $0.00014585 | $0.00018935 | $0.00014585 | $1 | $47,749 |