시가총액 $2.53T
3.87%
볼륨 24시간 $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
코인
34.272
+13
거래소
885
마지막 업데이트
46 초 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007654 | $0.00007342 | $0.0000769 | $0.00007342 | $14 | $19,303 |
| Feb-24 2026 | $0.00007342 | $0.00007267 | $0.00007386 | $0.00007386 | - | $18,515 |
| Feb-23 2026 | $0.00007386 | $0.00007341 | $0.00007518 | $0.00007505 | - | $18,626 |
| Feb-22 2026 | $0.00007505 | $0.00007505 | $0.0000768 | $0.0000768 | - | $18,925 |
| Feb-21 2026 | $0.0000768 | $0.00007661 | $0.00009947 | $0.0000973 | - | $19,367 |
| Feb-20 2026 | $0.0000973 | $0.00007485 | $0.00011142 | $0.00007485 | $2 | $24,538 |
| Feb-19 2026 | $0.00007485 | $0.0000741 | $0.00011437 | $0.00011436 | - | $18,876 |
| Feb-18 2026 | $0.00011436 | $0.00007604 | $0.00014872 | $0.00007604 | $4 | $28,838 |
| Feb-17 2026 | $0.00007604 | $0.00007562 | $0.00007983 | $0.00007925 | - | $19,176 |
| Feb-16 2026 | $0.00007925 | $0.00007845 | $0.00441207 | $0.00068613 | - | $19,987 |
| Feb-15 2026 | $0.00068613 | $0.00007935 | $0.0009052 | $0.00007989 | $78 | $173,022 |
| Feb-14 2026 | $0.00007989 | $0.00007927 | $0.0000804 | $0.00007927 | - | $20,146 |
| Feb-13 2026 | $0.00007927 | $0.00007651 | $0.00007927 | $0.00007799 | - | $19,991 |
| Feb-12 2026 | $0.00007787 | $0.00007721 | $0.00007872 | $0.0000775 | - | $19,636 |
| Feb-11 2026 | $0.00007813 | $0.00007556 | $0.00007813 | $0.00007683 | - | $19,702 |