시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017372 | $0.00016835 | $0.00017593 | $0.00016835 | - | $43,807 |
| Nov-14 2025 | $0.00016835 | $0.00016642 | $0.00034568 | $0.00033113 | $56 | $42,454 |
| Nov-13 2025 | $0.00034284 | $0.00016983 | $0.00034286 | $0.00017081 | $16 | $86,455 |
| Nov-12 2025 | $0.00017081 | $0.00017015 | $0.00040443 | $0.0002291 | - | $43,075 |
| Nov-11 2025 | $0.0002291 | $0.00017579 | $0.00023523 | $0.00017686 | $21 | $57,774 |
| Nov-10 2025 | $0.00017686 | $0.00017638 | $0.00019275 | $0.00018268 | - | $44,600 |
| Nov-09 2025 | $0.00018268 | $0.00016275 | $0.00018268 | $0.00016492 | - | $46,069 |
| Nov-08 2025 | $0.00016492 | $0.00016372 | $0.0001775 | $0.0001775 | - | $41,589 |
| Nov-07 2025 | $0.00017791 | $0.00014304 | $0.00017802 | $0.00014304 | - | $44,863 |
| Nov-06 2025 | $0.00014063 | $0.00013904 | $0.00014318 | $0.00014318 | - | $35,463 |
| Nov-05 2025 | $0.00014318 | $0.00013685 | $0.00014318 | $0.00013827 | - | $36,107 |
| Nov-04 2025 | $0.00013827 | $0.00013519 | $0.00014797 | $0.00014797 | $165 | $34,868 |
| Nov-03 2025 | $0.00014797 | $0.00013752 | $0.00016996 | $0.00016996 | $417 | $37,314 |
| Nov-02 2025 | $0.00016996 | $0.00014756 | $0.00016996 | $0.00015495 | - | $42,860 |
| Nov-01 2025 | $0.00015495 | $0.0001539 | $0.00018579 | $0.00018579 | $0 | $39,075 |