시가총액 $4.52T
0.91%
볼륨 24시간 $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024552 | $0.000237 | $0.00025089 | $0.00024658 | $2 | $61,913 |
| Oct-03 2025 | $0.00024658 | $0.00023017 | $0.00024702 | $0.00023017 | $59 | $62,181 |
| Oct-02 2025 | $0.00023017 | $0.00021809 | $0.00023216 | $0.0002224 | $1,412 | $58,042 |
| Oct-01 2025 | $0.00022188 | $0.00022 | $0.00023352 | $0.00023139 | - | $55,953 |
| Sep-30 2025 | $0.00023139 | $0.00023026 | $0.00024975 | $0.00024975 | - | $58,350 |
| Sep-29 2025 | $0.00024975 | $0.0002416 | $0.00025237 | $0.00024963 | $116 | $62,980 |
| Sep-28 2025 | $0.00024941 | $0.00022304 | $0.0002845 | $0.00022304 | $951 | $62,894 |
| Sep-27 2025 | $0.00022304 | $0.00018966 | $0.00022885 | $0.00018966 | - | $56,245 |
| Sep-26 2025 | $0.00018966 | $0.00016701 | $0.0001898 | $0.00016701 | $285 | $47,827 |
| Sep-25 2025 | $0.00016701 | $0.00016701 | $0.00018239 | $0.00018089 | $117 | $42,117 |
| Sep-24 2025 | $0.00018089 | $0.00017932 | $0.00066181 | $0.00049403 | - | $45,616 |
| Sep-23 2025 | $0.00042127 | $0.00017359 | $0.00054852 | $0.00018276 | $523 | $106,232 |
| Sep-22 2025 | $0.00017781 | $0.00017584 | $0.00019155 | $0.00018841 | $165 | $44,838 |
| Sep-21 2025 | $0.00018841 | $0.00017494 | $0.00021609 | $0.00017546 | - | $47,512 |
| Sep-20 2025 | $0.00017546 | $0.00017056 | $0.00018728 | $0.00018566 | - | $44,247 |