시가총액 $3.17T
-1.92%
볼륨 24시간 $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
1 초 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001579 | $0.0001579 | $0.00017136 | $0.00017136 | - | $39,818 |
| Dec-25 2025 | $0.00017136 | $0.00017136 | $0.00017708 | $0.00017699 | - | $43,212 |
| Dec-24 2025 | $0.00017699 | $0.00017699 | $0.00017835 | $0.00017835 | - | $44,631 |
| Dec-23 2025 | $0.00017835 | $0.00017818 | $0.00018212 | $0.00018212 | $7 | $44,975 |
| Dec-22 2025 | $0.00018212 | $0.00018212 | $0.00018468 | $0.00018418 | - | $45,927 |
| Dec-21 2025 | $0.00018383 | $0.00018356 | $0.00018383 | $0.00018356 | - | $46,357 |
| Dec-20 2025 | $0.00018356 | $0.00018356 | $0.00018544 | $0.00018544 | - | $46,288 |
| Dec-19 2025 | $0.00018544 | $0.00017936 | $0.00018544 | $0.00018168 | - | $46,763 |
| Dec-18 2025 | $0.00018168 | $0.00018168 | $0.00018813 | $0.00018782 | - | $45,815 |
| Dec-17 2025 | $0.00018782 | $0.00018604 | $0.00019147 | $0.00018801 | $0 | $47,362 |
| Dec-16 2025 | $0.00018801 | $0.00018498 | $0.00018801 | $0.00018633 | - | $47,412 |
| Dec-15 2025 | $0.00018428 | $0.00018428 | $0.00111624 | $0.00111622 | - | $46,471 |
| Dec-14 2025 | $0.00111622 | $0.00019102 | $0.00147419 | $0.00019374 | $16 | $281,478 |
| Dec-13 2025 | $0.00019374 | $0.00019171 | $0.00019409 | $0.00019409 | - | $48,856 |
| Dec-12 2025 | $0.00019409 | $0.00019409 | $0.00019699 | $0.00019699 | - | $48,944 |