시가총액 $3.22T
-1.4%
볼륨 24시간 $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
코인
33.767
+1
거래소
885
마지막 업데이트
41 초 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00020909 | $0.00020864 | $0.00022216 | $0.00020971 | - | $52,728 |
| Dec-05 2025 | $0.00020971 | $0.00020829 | $0.00021175 | $0.00021111 | - | $52,885 |
| Dec-04 2025 | $0.00021111 | $0.0002058 | $0.00021414 | $0.00020609 | - | $53,237 |
| Dec-03 2025 | $0.00020383 | $0.00020383 | $0.00022141 | $0.00021389 | - | $51,402 |
| Dec-02 2025 | $0.00021389 | $0.00019312 | $0.00021389 | $0.00019365 | - | $53,938 |
| Dec-01 2025 | $0.00019343 | $0.00018875 | $0.00019745 | $0.00019745 | - | $48,777 |
| Nov-30 2025 | $0.00020185 | $0.00018224 | $0.00020185 | $0.00018224 | - | $50,902 |
| Nov-29 2025 | $0.00018224 | $0.00018017 | $0.00018229 | $0.00018057 | - | $45,957 |
| Nov-28 2025 | $0.00018057 | $0.00015662 | $0.00018376 | $0.00015921 | $278 | $45,536 |
| Nov-27 2025 | $0.000159 | $0.00015393 | $0.00015937 | $0.00015393 | - | $40,097 |
| Nov-26 2025 | $0.00015393 | $0.00013851 | $0.00015395 | $0.00013872 | - | $38,818 |
| Nov-25 2025 | $0.00013872 | $0.00013641 | $0.00013933 | $0.00013917 | $25 | $34,982 |
| Nov-24 2025 | $0.00013917 | $0.00013706 | $0.00014111 | $0.00013928 | $27 | $35,095 |
| Nov-23 2025 | $0.00013928 | $0.00013698 | $0.00013928 | $0.00013698 | - | $35,123 |
| Nov-22 2025 | $0.00013698 | $0.00013546 | $0.00013698 | $0.00013666 | $16 | $34,544 |