시가총액 $3.46T
-0.87%
볼륨 24시간 $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00015447 | $0.00015447 | $0.00015717 | $0.00015717 | - | $38,954 |
| Jan-14 2026 | $0.00015717 | $0.00015531 | $0.00015842 | $0.00015842 | $22 | $39,635 |
| Jan-13 2026 | $0.00015842 | $0.00015597 | $0.00016049 | $0.00015597 | - | $39,950 |
| Jan-12 2026 | $0.00015597 | $0.00014222 | $0.00015597 | $0.00014347 | - | $39,331 |
| Jan-11 2026 | $0.00014347 | $0.00014347 | $0.00014479 | $0.00014479 | - | $36,180 |
| Jan-10 2026 | $0.00014479 | $0.00014278 | $0.00014479 | $0.00014278 | - | $36,513 |
| Jan-09 2026 | $0.00014278 | $0.00014251 | $0.00014278 | $0.00014251 | - | $36,007 |
| Jan-08 2026 | $0.00014251 | $0.00014106 | $0.00014252 | $0.00014252 | - | $35,938 |
| Jan-07 2026 | $0.00014252 | $0.00014252 | $0.00014536 | $0.00014536 | - | $35,941 |
| Jan-06 2026 | $0.00014368 | $0.00014368 | $0.00015728 | $0.00015686 | - | $36,233 |
| Jan-05 2026 | $0.00015686 | $0.00015489 | $0.00015686 | $0.00015634 | $13 | $39,558 |
| Jan-04 2026 | $0.00015634 | $0.00015414 | $0.00015634 | $0.00015414 | - | $39,426 |
| Jan-03 2026 | $0.00015414 | $0.00015414 | $0.00015479 | $0.00015479 | - | $38,872 |
| Jan-02 2026 | $0.00015479 | $0.0001524 | $0.00444662 | $0.0001524 | - | $39,034 |
| Jan-01 2026 | $0.0001524 | $0.00015234 | $0.00015311 | $0.00015311 | $0 | $38,431 |