시가총액 $3.13T
0.48%
볼륨 24시간 $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
22 초 전에
Effect.AI (EFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0001361 | $0.00013439 | $0.00016098 | $0.00016086 | - | $34,321 |
| Apr-26 2025 | $0.00016086 | $0.00016086 | $0.0001671 | $0.0001671 | - | $40,566 |
| Apr-25 2025 | $0.0001671 | $0.0001671 | $0.00017056 | $0.00016882 | - | $42,138 |
| Apr-24 2025 | $0.00016882 | $0.00016882 | $0.00017857 | $0.00017325 | - | $42,571 |
| Apr-23 2025 | $0.00017311 | $0.00017155 | $0.00018897 | $0.00018101 | $6 | $43,654 |
| Apr-22 2025 | $0.00018371 | $0.00018338 | $0.00118276 | $0.00046311 | $3 | $46,327 |
| Apr-21 2025 | $0.00046311 | $0.00032139 | $0.00107963 | $0.00032587 | $32 | $116,783 |
| Apr-20 2025 | $0.00032587 | $0.00020031 | $0.00068505 | $0.00068505 | $23 | $82,175 |
| Apr-19 2025 | $0.00068474 | $0.00017642 | $0.00068505 | $0.00017952 | $4 | $172,672 |
| Apr-18 2025 | $0.00017952 | $0.00017603 | $0.00018052 | $0.00017633 | - | $45,271 |
| Apr-17 2025 | $0.00017633 | $0.00017544 | $0.00017811 | $0.00017581 | $132 | $44,466 |
| Apr-16 2025 | $0.00017581 | $0.00017267 | $0.00037028 | $0.00036859 | - | $44,335 |
| Apr-15 2025 | $0.00036725 | $0.0003273 | $0.00078206 | $0.00032975 | $50 | $92,610 |
| Apr-14 2025 | $0.00033182 | $0.00017518 | $0.00036079 | $0.00017621 | $25 | $83,675 |
| Apr-13 2025 | $0.00017621 | $0.00017603 | $0.00121255 | $0.00023244 | - | $44,435 |