시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
41 초 전에
Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $104.73 | $104.73 | $107.61 | $107.61 | - | $68,531,963 |
| Feb-21 2026 | $107.61 | $106.21 | $107.91 | $106.64 | $21 | $70,416,551 |
| Feb-20 2026 | $106.64 | $103.52 | $107.09 | $104.96 | - | $69,781,491 |
| Feb-19 2026 | $103.65 | $100.81 | $103.99 | $102.43 | - | $67,823,113 |
| Feb-18 2026 | $102.43 | $101.82 | $108.16 | $107.15 | - | $67,026,293 |
| Feb-17 2026 | $107.05 | $105.08 | $109.70 | $107.24 | - | $70,046,182 |
| Feb-16 2026 | $106.90 | $105.61 | $108.62 | $107.87 | - | $69,951,964 |
| Feb-15 2026 | $108.14 | $107.81 | $113.89 | $111.08 | $21 | $70,763,431 |
| Feb-14 2026 | $111.55 | $106.57 | $111.55 | $106.57 | $6 | $72,991,437 |
| Feb-13 2026 | $106.57 | $97.87 | $106.57 | $97.87 | - | $69,735,482 |
| Feb-12 2026 | $97.48 | $96.82 | $103.03 | $99.90 | $14 | $63,782,946 |
| Feb-11 2026 | $100.22 | $98.84 | $104.60 | $103.99 | $33 | $65,577,079 |
| Feb-10 2026 | $103.55 | $103.55 | $109.19 | $109.19 | - | $67,760,359 |
| Feb-09 2026 | $109.19 | $104.81 | $110.96 | $109.84 | - | $71,449,370 |
| Feb-08 2026 | $110.76 | $108.21 | $111.66 | $109.59 | $241 | $72,476,847 |