시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $131.97 | $122.05 | $132.18 | $127.24 | $3,319 | $86,352,453 |
| Feb-01 2026 | $125.67 | $125.67 | $133.74 | $130.00 | $61 | $82,232,324 |
| Jan-31 2026 | $129.98 | $123.68 | $148.73 | $146.70 | $31 | $85,055,640 |
| Jan-30 2026 | $146.70 | $143.32 | $148.02 | $147.55 | $45 | $95,995,329 |
| Jan-29 2026 | $147.55 | $145.89 | $157.26 | $157.26 | - | $96,552,109 |
| Jan-28 2026 | $157.26 | $157.26 | $159.81 | $158.86 | - | $102,906,726 |
| Jan-27 2026 | $158.86 | $154.75 | $158.86 | $156.19 | - | $103,950,981 |
| Jan-26 2026 | $156.19 | $149.63 | $156.71 | $149.63 | $1,035 | $102,204,217 |
| Jan-25 2026 | $148.88 | $148.01 | $159.83 | $159.83 | $1,479 | $97,424,758 |
| Jan-24 2026 | $159.98 | $159.17 | $160.14 | $160.14 | $2 | $104,686,006 |
| Jan-23 2026 | $160.35 | $158.23 | $161.66 | $161.16 | $10 | $104,924,460 |
| Jan-22 2026 | $161.15 | $159.79 | $163.42 | $163.01 | - | $105,449,578 |
| Jan-21 2026 | $163.59 | $157.62 | $164.78 | $157.91 | - | $107,127,849 |
| Jan-20 2026 | $158.39 | $158.39 | $168.07 | $167.10 | $18 | $103,725,942 |
| Jan-19 2026 | $167.13 | $167.01 | $169.23 | $169.10 | $30 | $109,445,331 |