시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
1 분 전에
Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $272.77 | $263.39 | $275.91 | $263.42 | - | $178,524,103 |
| Sep-09 2025 | $263.42 | $261.59 | $267.48 | $264.92 | - | $172,400,562 |
| Sep-08 2025 | $264.92 | $253.38 | $264.92 | $253.54 | - | $173,380,205 |
| Sep-07 2025 | $253.54 | $246.68 | $253.54 | $246.68 | $20 | $165,943,096 |
| Sep-06 2025 | $246.14 | $246.14 | $251.26 | $250.36 | - | $161,099,120 |
| Sep-05 2025 | $249.60 | $248.39 | $256.19 | $248.39 | - | $163,362,287 |
| Sep-04 2025 | $248.39 | $248.39 | $259.16 | $257.59 | - | $162,571,956 |
| Sep-03 2025 | $257.47 | $254.74 | $258.35 | $254.75 | - | $168,510,985 |
| Sep-02 2025 | $254.75 | $241.43 | $255.38 | $241.43 | - | $166,735,125 |
| Sep-01 2025 | $241.54 | $241.54 | $246.60 | $246.60 | $13 | $158,086,999 |
| Aug-31 2025 | $250.02 | $247.02 | $252.80 | $247.02 | $799 | $163,633,616 |
| Aug-30 2025 | $247.02 | $243.80 | $251.46 | $250.91 | $15 | $161,669,097 |
| Aug-29 2025 | $251.14 | $248.15 | $264.52 | $264.15 | $2,338 | $164,364,250 |
| Aug-28 2025 | $260.37 | $249.07 | $262.99 | $249.07 | - | $170,404,671 |
| Aug-27 2025 | $252.20 | $238.76 | $256.25 | $239.98 | - | $165,067,858 |