시가총액 $4.13T 0.45%
볼륨 24시간 $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
코인 32.832 +18
거래소 885
마지막 업데이트 28 초 전에
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $228.75 $217.99 $228.92 $217.99 - $149,716,930
Aug-19 2025 $219.43 $216.22 $224.18 $224.18 - $143,617,173
Aug-18 2025 $224.18 $222.25 $234.70 $234.70 - $146,726,821
Aug-17 2025 $234.70 $229.99 $237.08 $229.99 - $153,608,978
Aug-16 2025 $229.99 $227.35 $230.37 $227.35 - $150,526,849
Aug-15 2025 $227.35 $223.66 $235.68 $235.68 $22 $148,798,463
Aug-14 2025 $235.68 $232.86 $255.84 $248.02 - $154,252,658
Aug-13 2025 $248.02 $235.10 $248.02 $235.10 $47 $162,328,107
Aug-12 2025 $235.10 $213.07 $235.10 $213.07 - $153,871,633
Aug-11 2025 $213.07 $213.07 $224.96 $222.92 $28 $139,453,941
Aug-10 2025 $222.92 $218.19 $225.04 $221.14 - $145,896,320
Aug-09 2025 $221.14 $216.74 $221.14 $216.74 - $144,736,628
Aug-08 2025 $216.76 $212.71 $216.78 $212.78 - $141,867,977
Aug-07 2025 $212.37 $204.65 $212.37 $205.73 - $138,993,986
Aug-06 2025 $205.73 $198.36 $205.83 $200.59 - $134,645,227

Edgevana Staked SOL (EDGESOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 363일 동안 분석, 23-08-2024일부터.