시가총액 $2.48T
-2.64%
볼륨 24시간 $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
코인
28.334
+24
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $204.81 | $202.56 | $206.51 | $202.56 | $1,761 | $4,030,358 |
Jul-30 2024 | $202.56 | $202.55 | $208.24 | $208.24 | $865 | $3,986,075 |
Jul-29 2024 | $208.28 | $208.28 | $217.94 | $210.07 | $6,150 | $4,098,507 |
Jul-28 2024 | $207.51 | $206.03 | $209.46 | $207.04 | $89,551 | $4,083,415 |
Jul-27 2024 | $208.26 | $205.22 | $210.42 | $206.13 | $27,690 | $4,098,248 |
Jul-26 2024 | $206.31 | $191.65 | $206.31 | $192.30 | $2,898 | $4,059,697 |
Jul-25 2024 | $192.30 | $189.36 | $200.76 | $200.76 | $2,801 | $3,784,022 |
Jul-24 2024 | $199.96 | $195.68 | $204.03 | $202.82 | $998 | $3,934,929 |
Jul-23 2024 | $201.01 | $200.39 | $204.32 | $204.28 | $238 | $3,955,437 |
Jul-22 2024 | $205.72 | $202.83 | $205.74 | $204.65 | $476 | $4,048,221 |
Jul-21 2024 | $204.70 | $194.46 | $204.70 | $196.07 | $2,608 | $4,028,087 |
Jul-20 2024 | $190.66 | $188.85 | $191.00 | $190.28 | $339 | $3,751,920 |
Jul-19 2024 | $190.28 | $179.20 | $191.93 | $179.26 | $2,079 | $3,744,394 |
Jul-18 2024 | $176.89 | $175.27 | $179.53 | $175.27 | $2,912 | $3,480,944 |
Jul-17 2024 | $175.00 | $175.00 | $183.40 | $180.69 | $1,191 | $3,443,650 |