시가총액 $2.23T -3.91%
볼륨 24시간 $178.97B 24.77%
BTC % 52.37% -0.7%
ETH % 13.66% 1.83%
코인 28.622 +19
거래소 885
마지막 업데이트 1 분 전에
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-27 2024 $167.15 $167.15 $181.05 $178.68 $2,658 $3,289,161
Aug-26 2024 $178.69 $178.25 $183.43 $180.42 $1,230 $3,516,377
Aug-25 2024 $181.98 $179.82 $183.66 $182.45 $738 $3,581,056
Aug-24 2024 $182.12 $173.16 $182.84 $173.50 $2,602 $3,583,837
Aug-23 2024 $173.74 $163.27 $174.00 $163.27 $5,641 $3,418,928
Aug-22 2024 $162.65 $160.89 $163.56 $162.40 $4,963 $3,200,577
Aug-21 2024 $162.22 $158.25 $163.38 $161.85 $7,132 $3,192,137
Aug-20 2024 $162.30 $161.74 $167.95 $163.24 $765 $3,193,755
Aug-19 2024 $162.86 $160.20 $163.57 $163.11 $1,171 $3,204,713
Aug-18 2024 $164.30 $160.17 $166.72 $160.45 $1,592 $3,233,073
Aug-17 2024 $160.47 $156.68 $160.47 $156.68 $473 $3,157,674
Aug-16 2024 $157.92 $154.73 $163.46 $161.18 $5,034 $3,107,639
Aug-15 2024 $162.22 $158.75 $166.09 $163.66 $3,700 $3,192,260
Aug-14 2024 $163.62 $161.73 $170.84 $165.88 $3,203 $3,219,756
Aug-13 2024 $166.77 $163.41 $168.73 $166.33 $7,206 $3,281,719

Edgevana Staked SOL (EDGESOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 03-04-2024일부터.