시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $142.78 | $140.65 | $151.40 | $147.62 | $1,592 | $2,809,639 |
| Sep-05 2024 | $147.40 | $145.95 | $152.08 | $151.61 | $1,148 | $2,900,560 |
| Sep-04 2024 | $151.55 | $144.25 | $152.20 | $146.38 | $1,716 | $2,982,197 |
| Sep-03 2024 | $146.63 | $146.63 | $155.07 | $153.11 | $2,067 | $2,885,454 |
| Sep-02 2024 | $152.86 | $146.47 | $152.86 | $147.88 | $2,510 | $3,007,932 |
| Sep-01 2024 | $147.74 | $147.74 | $154.34 | $153.55 | $2,751 | $2,907,299 |
| Aug-31 2024 | $153.36 | $153.36 | $157.33 | $156.96 | $1,521 | $3,017,892 |
| Aug-30 2024 | $156.65 | $152.17 | $163.07 | $162.12 | $1,614 | $3,082,578 |
| Aug-29 2024 | $162.17 | $160.58 | $167.14 | $164.79 | $911 | $3,191,134 |
| Aug-28 2024 | $163.51 | $160.88 | $168.19 | $167.38 | $4,957 | $3,217,525 |
| Aug-27 2024 | $167.15 | $167.15 | $181.05 | $178.68 | $2,658 | $3,289,161 |
| Aug-26 2024 | $178.69 | $178.25 | $183.43 | $180.42 | $1,230 | $3,516,377 |
| Aug-25 2024 | $181.98 | $179.82 | $183.66 | $182.45 | $738 | $3,581,056 |
| Aug-24 2024 | $182.12 | $173.16 | $182.84 | $173.50 | $2,602 | $3,583,837 |
| Aug-23 2024 | $173.74 | $163.27 | $174.00 | $163.27 | $5,641 | $3,418,928 |