시가총액 $2.59T 4.73%
볼륨 24시간 $140.18B -27.95%
BTC % 51.78% 0.34%
ETH % 15.17% -0.06%
코인 28.259 +24
거래소 885
마지막 업데이트 2 의사록 전에
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $192.30 $189.36 $200.76 $200.76 $2,801 $3,784,022
Jul-24 2024 $199.96 $195.68 $204.03 $202.82 $998 $3,934,929
Jul-23 2024 $201.01 $200.39 $204.32 $204.28 $238 $3,955,437
Jul-22 2024 $205.72 $202.83 $205.74 $204.65 $476 $4,048,221
Jul-21 2024 $204.70 $194.46 $204.70 $196.07 $2,608 $4,028,087
Jul-20 2024 $190.66 $188.85 $191.00 $190.28 $339 $3,751,920
Jul-19 2024 $190.28 $179.20 $191.93 $179.26 $2,079 $3,744,394
Jul-18 2024 $176.89 $175.27 $179.53 $175.27 $2,912 $3,480,944
Jul-17 2024 $175.00 $175.00 $183.40 $180.69 $1,191 $3,443,650
Jul-16 2024 $180.68 $173.53 $182.11 $179.08 $1,335 $3,555,413
Jul-15 2024 $178.45 $166.13 $178.45 $166.13 $137 $3,511,639
Jul-14 2024 $166.74 $160.85 $166.74 $160.85 $312 $3,281,116
Jul-13 2024 $160.39 $152.16 $160.39 $152.16 $3,739 $3,156,219
Jul-12 2024 $152.16 $150.87 $153.29 $153.09 $87 $2,994,275
Jul-11 2024 $153.71 $153.16 $160.99 $155.12 $3,902 $3,024,661

Edgevana Staked SOL (EDGESOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 117일 동안 분석, 31-03-2024일부터.